
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 1,410.470 | 1,410.470 | 1,410.470 | 1,410.470 | -0.71% |
Oct 15, 2025 | 1,420.580 | 1,420.580 | 1,420.580 | 1,420.580 | 0.08% |
Oct 14, 2025 | 1,419.490 | 1,419.490 | 1,419.490 | 1,417.990 | 0.11% |
Oct 13, 2025 | 1,417.990 | 1,417.990 | 1,417.990 | 1,410.900 | 0.50% |
Oct 10, 2025 | 1,410.900 | 1,410.900 | 1,410.900 | 1,410.900 | -1.53% |
Oct 09, 2025 | 1,432.770 | 1,432.770 | 1,432.770 | 1,432.770 | -0.23% |
Oct 08, 2025 | 1,436.070 | 1,436.070 | 1,436.070 | 1,436.070 | 0.54% |
Oct 07, 2025 | 1,428.410 | 1,428.410 | 1,430.180 | 1,428.410 | -0.12% |
Oct 06, 2025 | 1,430.180 | 1,430.180 | 1,430.180 | 1,428.320 | 0.13% |
Oct 03, 2025 | 1,428.320 | 1,428.320 | 1,428.320 | 1,428.320 | 0.39% |
Oct 02, 2025 | 1,422.770 | 1,422.770 | 1,422.770 | 1,422.770 | 0.40% |
Oct 01, 2025 | 1,417.080 | 1,417.080 | 1,417.080 | 1,397.800 | 1.38% |
Sep 30, 2025 | 1,397.800 | 1,397.800 | 1,397.800 | 1,397.800 | 0.69% |
Sep 29, 2025 | 1,388.220 | 1,388.220 | 1,388.220 | 1,388.220 | 0.08% |
Sep 26, 2025 | 1,387.070 | 1,387.070 | 1,387.070 | 1,377.810 | 0.67% |
Sep 25, 2025 | 1,377.810 | 1,377.810 | 1,383.010 | 1,377.810 | -0.38% |
Sep 24, 2025 | 1,383.010 | 1,383.010 | 1,383.010 | 1,383.010 | -0.11% |
Sep 23, 2025 | 1,384.570 | 1,384.570 | 1,384.570 | 1,384.570 | -0.43% |
Sep 22, 2025 | 1,390.610 | 1,390.610 | 1,390.610 | 1,390.610 | 0.32% |
Sep 19, 2025 | 1,386.230 | 1,386.230 | 1,386.230 | 1,386.230 | -0.18% |
Highest: 1,436.070 | Lowest: 1,377.810 | Difference: 58.260 | Average: 1,408.517 | Change %: 1.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review