Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,475.680 | 1,475.680 | 1,475.680 | 1,475.680 | 0.13% |
May 16, 2024 | 1,473.700 | 1,473.700 | 1,473.700 | 1,473.700 | -0.10% |
May 15, 2024 | 1,475.150 | 1,475.150 | 1,475.150 | 1,475.150 | 0.88% |
May 14, 2024 | 1,462.320 | 1,462.320 | 1,462.320 | 1,462.320 | 0.24% |
May 13, 2024 | 1,458.860 | 1,458.860 | 1,458.860 | 1,458.860 | -0.42% |
May 10, 2024 | 1,465.060 | 1,465.060 | 1,465.060 | 1,465.060 | 0.90% |
May 07, 2024 | 1,452.040 | 1,452.040 | 1,452.040 | 1,452.040 | 0.54% |
May 06, 2024 | 1,444.310 | 1,444.310 | 1,444.310 | 1,444.310 | 0.45% |
May 03, 2024 | 1,437.850 | 1,437.850 | 1,437.850 | 1,437.850 | -0.01% |
May 02, 2024 | 1,438.030 | 1,438.030 | 1,438.030 | 1,438.030 | 0.14% |
Apr 30, 2024 | 1,436.000 | 1,436.000 | 1,436.000 | 1,436.000 | -0.68% |
Apr 29, 2024 | 1,445.830 | 1,445.830 | 1,445.830 | 1,445.830 | 0.39% |
Apr 26, 2024 | 1,440.160 | 1,440.160 | 1,440.160 | 1,440.160 | -2.41% |
May 17, 2024 | 1,475.680 | 1,475.680 | 1,475.680 | 1,475.680 | 0.13% |
May 16, 2024 | 1,473.700 | 1,473.700 | 1,473.700 | 1,473.700 | -0.10% |
May 15, 2024 | 1,475.150 | 1,475.150 | 1,475.150 | 1,475.150 | 0.88% |
May 14, 2024 | 1,462.320 | 1,462.320 | 1,462.320 | 1,462.320 | 0.24% |
May 13, 2024 | 1,458.860 | 1,458.860 | 1,458.860 | 1,458.860 | -0.42% |
May 10, 2024 | 1,465.060 | 1,465.060 | 1,465.060 | 1,465.060 | 0.90% |
May 07, 2024 | 1,452.040 | 1,452.040 | 1,452.040 | 1,452.040 | 0.54% |
May 06, 2024 | 1,444.310 | 1,444.310 | 1,444.310 | 1,444.310 | 0.45% |
May 03, 2024 | 1,437.850 | 1,437.850 | 1,437.850 | 1,437.850 | -0.01% |
May 02, 2024 | 1,438.030 | 1,438.030 | 1,438.030 | 1,438.030 | 0.14% |
Apr 30, 2024 | 1,436.000 | 1,436.000 | 1,436.000 | 1,436.000 | -0.68% |
Apr 29, 2024 | 1,445.830 | 1,445.830 | 1,445.830 | 1,445.830 | 0.39% |
Apr 26, 2024 | 1,440.160 | 1,440.160 | 1,440.160 | 1,440.160 | 0.46% |
Apr 25, 2024 | 1,433.600 | 1,433.600 | 1,433.600 | 1,433.600 | -0.80% |
Apr 24, 2024 | 1,445.150 | 1,445.150 | 1,445.150 | 1,445.150 | 0.33% |
Apr 23, 2024 | 1,440.430 | 1,440.430 | 1,440.430 | 1,440.430 | 0.78% |
Apr 22, 2024 | 1,429.300 | 1,429.300 | 1,429.300 | 1,429.300 | 0.94% |
Highest: 1,475.680 | Lowest: 1,429.300 | Difference: 46.380 | Average: 1,451.949 | Change %: 4.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review