
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 1,465.910 | 1,465.910 | 1,465.910 | 1,465.910 | 3.11% |
May 07, 2025 | 1,421.730 | 1,421.730 | 1,422.490 | 1,421.730 | -0.05% |
May 06, 2025 | 1,422.490 | 1,422.490 | 1,422.490 | 1,422.490 | -0.67% |
May 05, 2025 | 1,432.060 | 1,432.060 | 1,432.310 | 1,432.060 | -0.02% |
May 02, 2025 | 1,432.310 | 1,432.310 | 1,432.310 | 1,432.310 | 1.15% |
Apr 30, 2025 | 1,416.020 | 1,416.020 | 1,416.020 | 1,416.020 | 0.68% |
Apr 29, 2025 | 1,406.430 | 1,406.430 | 1,406.430 | 1,399.840 | 0.47% |
Apr 28, 2025 | 1,399.840 | 1,399.840 | 1,399.840 | 1,399.840 | 0.42% |
Apr 25, 2025 | 1,394.000 | 1,394.000 | 1,394.000 | 1,394.000 | 0.41% |
Apr 24, 2025 | 1,388.340 | 1,388.340 | 1,388.340 | 1,388.340 | 0.91% |
Apr 23, 2025 | 1,375.830 | 1,375.830 | 1,375.830 | 1,342.510 | 2.48% |
Apr 22, 2025 | 1,342.510 | 1,342.510 | 1,349.960 | 1,342.510 | -0.55% |
Apr 17, 2025 | 1,349.960 | 1,349.960 | 1,349.960 | 1,349.960 | 0.75% |
Apr 16, 2025 | 1,339.920 | 1,339.920 | 1,356.630 | 1,339.920 | -1.23% |
Apr 15, 2025 | 1,356.630 | 1,356.630 | 1,356.630 | 1,356.630 | 0.56% |
Apr 14, 2025 | 1,349.010 | 1,349.010 | 1,349.010 | 1,326.810 | 1.67% |
Apr 11, 2025 | 1,326.810 | 1,326.810 | 1,326.810 | 1,326.810 | -0.41% |
Apr 10, 2025 | 1,332.220 | 1,332.220 | 1,332.220 | 1,332.220 | -1.75% |
Apr 09, 2025 | 1,356.000 | 1,356.000 | 1,356.000 | 1,331.940 | 1.81% |
Apr 08, 2025 | 1,331.940 | 1,331.940 | 1,331.940 | 1,331.940 | -0.11% |
Highest: 1,465.910 | Lowest: 1,326.810 | Difference: 139.100 | Average: 1,381.998 | Change %: 9.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review