
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 140,049 | 140,049 | 140,257 | 140,049 | -0.15% |
Jul 30, 2025 | 140,257 | 140,257 | 140,389 | 140,257 | -0.09% |
Jul 29, 2025 | 140,389 | 140,389 | 140,389 | 140,389 | 0.32% |
Jul 28, 2025 | 139,934 | 139,934 | 139,940 | 139,934 | -0.00% |
Jul 25, 2025 | 139,940 | 139,940 | 139,940 | 139,883 | 0.04% |
Jul 24, 2025 | 139,883 | 139,883 | 139,883 | 139,883 | -0.03% |
Jul 23, 2025 | 139,923 | 139,923 | 139,923 | 139,248 | 0.48% |
Jul 22, 2025 | 139,248 | 139,248 | 139,248 | 139,134 | 0.08% |
Jul 21, 2025 | 139,134 | 139,134 | 139,134 | 138,904 | 0.17% |
Jul 18, 2025 | 138,904 | 138,904 | 138,941 | 138,904 | -0.03% |
Jul 17, 2025 | 138,941 | 138,941 | 138,941 | 138,941 | 0.36% |
Jul 16, 2025 | 138,439 | 138,439 | 138,439 | 138,195 | 0.18% |
Jul 15, 2025 | 138,195 | 138,195 | 138,283 | 138,195 | -0.06% |
Jul 11, 2025 | 138,283 | 138,283 | 138,764 | 138,283 | -0.35% |
Jul 10, 2025 | 138,764 | 138,764 | 138,764 | 138,764 | 0.11% |
Jul 09, 2025 | 138,617 | 138,617 | 138,617 | 138,617 | 0.33% |
Jul 08, 2025 | 138,161 | 138,161 | 138,161 | 138,080 | 0.06% |
Jul 07, 2025 | 138,080 | 138,080 | 138,340 | 138,080 | -0.19% |
Jul 04, 2025 | 138,340 | 138,340 | 138,439 | 138,340 | -0.07% |
Jul 03, 2025 | 138,439 | 138,439 | 138,439 | 137,886 | 0.40% |
Jul 02, 2025 | 137,886 | 137,886 | 137,886 | 137,886 | 0.26% |
Highest: 140,389 | Lowest: 137,886 | Difference: 2,503 | Average: 139,038 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review