
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 141,318 | 141,318 | 141,876 | 141,318 | -0.11% |
Aug 20, 2025 | 141,476 | 141,476 | 141,922 | 141,476 | -0.05% |
Aug 19, 2025 | 141,544 | 141,544 | 141,544 | 141,544 | -0.27% |
Aug 14, 2025 | 141,922 | 141,922 | 141,922 | 141,922 | 0.03% |
Aug 13, 2025 | 141,886 | 141,886 | 141,886 | 141,259 | 0.44% |
Aug 12, 2025 | 141,259 | 141,259 | 141,259 | 140,871 | 0.28% |
Aug 11, 2025 | 140,871 | 140,871 | 140,871 | 140,871 | 0.05% |
Aug 08, 2025 | 140,805 | 140,805 | 140,805 | 140,428 | 0.27% |
Aug 07, 2025 | 140,428 | 140,428 | 140,428 | 140,217 | 0.15% |
Aug 06, 2025 | 140,217 | 140,217 | 140,217 | 139,891 | 0.23% |
Aug 05, 2025 | 139,891 | 139,891 | 139,891 | 139,489 | 0.29% |
Aug 04, 2025 | 139,489 | 139,489 | 139,489 | 138,723 | 0.55% |
Aug 01, 2025 | 138,723 | 138,723 | 140,049 | 138,723 | -0.95% |
Jul 31, 2025 | 140,049 | 140,049 | 140,257 | 140,049 | -0.15% |
Jul 30, 2025 | 140,257 | 140,257 | 140,389 | 140,257 | -0.09% |
Jul 29, 2025 | 140,389 | 140,389 | 140,389 | 140,389 | 0.32% |
Jul 28, 2025 | 139,934 | 139,934 | 139,940 | 139,934 | -0.00% |
Jul 25, 2025 | 139,940 | 139,940 | 139,940 | 139,883 | 0.04% |
Jul 24, 2025 | 139,883 | 139,883 | 139,883 | 139,883 | -0.03% |
Jul 23, 2025 | 139,923 | 139,923 | 139,923 | 139,248 | 0.48% |
Highest: 141,922 | Lowest: 138,723 | Difference: 3,199 | Average: 140,510 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review