
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 177,820 | 177,820 | 178,180 | 177,820 | -0.20% |
Aug 27, 2025 | 178,180 | 178,180 | 178,180 | 178,180 | 0.23% |
Aug 26, 2025 | 177,770 | 177,770 | 177,770 | 177,770 | -0.88% |
Aug 25, 2025 | 179,340 | 179,340 | 180,220 | 179,340 | -0.49% |
Aug 22, 2025 | 180,220 | 180,220 | 180,220 | 179,570 | 0.36% |
Aug 21, 2025 | 179,570 | 179,570 | 179,810 | 179,570 | -0.13% |
Aug 20, 2025 | 179,810 | 179,810 | 179,810 | 179,360 | 0.25% |
Aug 19, 2025 | 179,360 | 179,360 | 179,360 | 178,010 | 0.76% |
Aug 18, 2025 | 178,010 | 178,010 | 178,010 | 177,560 | 0.25% |
Aug 14, 2025 | 177,560 | 177,560 | 177,560 | 177,560 | 0.97% |
Aug 13, 2025 | 175,850 | 175,850 | 175,850 | 174,300 | 0.89% |
Aug 12, 2025 | 174,300 | 174,300 | 174,300 | 173,640 | 0.38% |
Aug 11, 2025 | 173,640 | 173,640 | 174,010 | 173,640 | -0.21% |
Aug 08, 2025 | 174,010 | 174,010 | 174,120 | 174,010 | -0.06% |
Aug 07, 2025 | 174,120 | 174,120 | 174,120 | 171,620 | 1.46% |
Aug 06, 2025 | 171,620 | 171,620 | 172,610 | 171,620 | -0.57% |
Aug 05, 2025 | 172,610 | 172,610 | 172,610 | 172,610 | 0.05% |
Aug 04, 2025 | 172,530 | 172,530 | 172,530 | 170,580 | 1.14% |
Aug 01, 2025 | 170,580 | 170,580 | 175,060 | 170,580 | -2.56% |
Jul 31, 2025 | 175,060 | 175,060 | 176,110 | 175,060 | -0.60% |
Jul 30, 2025 | 176,110 | 176,110 | 176,220 | 176,110 | -0.06% |
Highest: 180,220 | Lowest: 170,580 | Difference: 9,640 | Average: 176,099 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review