
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 166,268 | 166,268 | 166,268 | 166,268 | -0.03% |
Aug 20, 2025 | 166,311 | 166,311 | 166,311 | 166,311 | 0.21% |
Aug 19, 2025 | 165,956 | 165,956 | 165,956 | 164,996 | 0.58% |
Aug 18, 2025 | 164,996 | 164,996 | 164,996 | 164,717 | 0.17% |
Aug 14, 2025 | 164,717 | 164,717 | 164,717 | 164,717 | 0.58% |
Aug 13, 2025 | 163,764 | 163,764 | 163,764 | 162,764 | 0.61% |
Aug 12, 2025 | 162,764 | 162,764 | 162,764 | 162,764 | 0.52% |
Aug 11, 2025 | 161,922 | 161,922 | 161,922 | 161,496 | 0.26% |
Aug 08, 2025 | 161,496 | 161,496 | 161,496 | 161,496 | 0.23% |
Aug 07, 2025 | 161,128 | 161,128 | 161,128 | 161,128 | 0.00% |
Aug 06, 2025 | 161,121 | 161,121 | 162,086 | 161,121 | -0.60% |
Aug 05, 2025 | 162,086 | 162,086 | 162,086 | 162,086 | -0.39% |
Aug 04, 2025 | 162,713 | 162,713 | 162,713 | 161,198 | 0.94% |
Aug 01, 2025 | 161,198 | 161,198 | 164,664 | 161,198 | -2.10% |
Jul 31, 2025 | 164,664 | 164,664 | 164,664 | 164,664 | -1.40% |
Jul 30, 2025 | 166,997 | 166,997 | 167,748 | 166,997 | -0.45% |
Jul 29, 2025 | 167,748 | 167,748 | 167,748 | 167,057 | 0.41% |
Jul 28, 2025 | 167,057 | 167,057 | 167,057 | 166,232 | 0.50% |
Jul 25, 2025 | 166,232 | 166,232 | 166,232 | 165,410 | 0.50% |
Jul 24, 2025 | 165,410 | 165,410 | 166,099 | 165,410 | -0.41% |
Jul 23, 2025 | 166,099 | 166,099 | 166,099 | 166,099 | 1.46% |
Highest: 167,748 | Lowest: 161,121 | Difference: 6,627 | Average: 164,317 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review