Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 181,712 | 181,712 | 181,712 | 181,712 | 0.63% |
Dec 20, 2024 | 180,582 | 180,582 | 180,582 | 180,582 | -0.07% |
Dec 19, 2024 | 180,709 | 180,709 | 180,709 | 180,709 | 0.22% |
Dec 18, 2024 | 180,304 | 180,304 | 180,304 | 180,304 | -1.52% |
Dec 17, 2024 | 183,093 | 183,093 | 183,093 | 183,093 | -0.02% |
Dec 16, 2024 | 183,134 | 183,134 | 183,134 | 183,134 | -0.30% |
Dec 13, 2024 | 183,681 | 183,681 | 183,681 | 183,681 | -0.57% |
Dec 12, 2024 | 184,725 | 184,725 | 184,725 | 184,725 | -0.05% |
Dec 11, 2024 | 184,822 | 184,822 | 184,822 | 184,822 | 0.30% |
Dec 10, 2024 | 184,265 | 184,265 | 184,265 | 184,265 | 0.29% |
Dec 09, 2024 | 183,731 | 183,731 | 183,731 | 183,731 | -0.61% |
Dec 06, 2024 | 184,861 | 184,861 | 184,861 | 184,861 | 0.38% |
Dec 05, 2024 | 184,154 | 184,154 | 184,154 | 184,154 | -0.22% |
Dec 04, 2024 | 184,553 | 184,553 | 184,553 | 184,553 | 0.19% |
Dec 03, 2024 | 184,194 | 184,194 | 184,194 | 184,194 | -0.17% |
Dec 02, 2024 | 184,505 | 184,505 | 184,505 | 184,505 | 0.76% |
Nov 29, 2024 | 183,111 | 183,111 | 183,111 | 183,111 | 0.53% |
Nov 27, 2024 | 182,152 | 182,152 | 182,152 | 182,152 | -0.84% |
Nov 26, 2024 | 183,688 | 183,688 | 183,688 | 183,688 | 0.22% |
Nov 25, 2024 | 183,286 | 183,286 | 183,286 | 183,286 | -0.03% |
Highest: 184,861 | Lowest: 180,304 | Difference: 4,558 | Average: 183,263 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review