
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 164,664 | 164,664 | 164,664 | 164,664 | -1.40% |
Jul 30, 2025 | 166,997 | 166,997 | 167,748 | 166,997 | -0.45% |
Jul 29, 2025 | 167,748 | 167,748 | 167,748 | 167,057 | 0.41% |
Jul 28, 2025 | 167,057 | 167,057 | 167,057 | 166,232 | 0.50% |
Jul 25, 2025 | 166,232 | 166,232 | 166,232 | 165,410 | 0.50% |
Jul 24, 2025 | 165,410 | 165,410 | 166,099 | 165,410 | -0.41% |
Jul 23, 2025 | 166,099 | 166,099 | 166,099 | 166,099 | 1.46% |
Jul 22, 2025 | 163,715 | 163,715 | 163,715 | 163,715 | 0.37% |
Jul 21, 2025 | 163,104 | 163,104 | 164,371 | 163,104 | -0.77% |
Jul 18, 2025 | 164,371 | 164,371 | 164,371 | 164,371 | -0.50% |
Jul 17, 2025 | 165,198 | 165,198 | 165,198 | 165,198 | 0.10% |
Jul 16, 2025 | 165,026 | 165,026 | 165,026 | 164,649 | 0.23% |
Jul 15, 2025 | 164,649 | 164,649 | 164,649 | 164,649 | -0.58% |
Jul 11, 2025 | 165,605 | 165,605 | 165,605 | 165,605 | -1.01% |
Jul 10, 2025 | 167,294 | 167,294 | 167,294 | 165,591 | 1.03% |
Jul 09, 2025 | 165,591 | 165,591 | 165,591 | 165,591 | 0.20% |
Jul 08, 2025 | 165,258 | 165,258 | 165,258 | 165,258 | 0.54% |
Jul 07, 2025 | 164,378 | 164,378 | 164,378 | 164,378 | -0.66% |
Jul 03, 2025 | 165,472 | 165,472 | 165,472 | 164,747 | 0.44% |
Jul 02, 2025 | 164,747 | 164,747 | 164,747 | 164,747 | -0.21% |
Highest: 167,748 | Lowest: 163,104 | Difference: 4,644 | Average: 165,431 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review