
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 163,092 | 163,092 | 163,092 | 163,092 | 0.92% |
Apr 23, 2025 | 161,613 | 161,613 | 161,613 | 157,690 | 2.49% |
Apr 22, 2025 | 157,690 | 157,690 | 158,522 | 157,690 | -0.52% |
Apr 17, 2025 | 158,522 | 158,522 | 158,522 | 158,522 | 0.75% |
Apr 16, 2025 | 157,335 | 157,335 | 159,288 | 157,335 | -1.23% |
Apr 15, 2025 | 159,288 | 159,288 | 159,288 | 159,288 | 0.57% |
Apr 14, 2025 | 158,383 | 158,383 | 158,383 | 155,752 | 1.69% |
Apr 11, 2025 | 155,752 | 155,752 | 155,752 | 155,752 | -0.40% |
Apr 10, 2025 | 156,379 | 156,379 | 156,379 | 156,379 | -1.75% |
Apr 09, 2025 | 159,161 | 159,161 | 159,161 | 156,328 | 1.81% |
Apr 08, 2025 | 156,328 | 156,328 | 156,328 | 156,328 | -0.11% |
Apr 07, 2025 | 156,499 | 156,499 | 159,685 | 156,499 | -2.00% |
Apr 04, 2025 | 159,685 | 159,685 | 159,685 | 159,685 | -4.52% |
Apr 03, 2025 | 167,239 | 167,239 | 167,239 | 167,239 | -5.20% |
Apr 02, 2025 | 176,414 | 176,414 | 176,414 | 176,112 | 0.17% |
Apr 01, 2025 | 176,112 | 176,112 | 176,112 | 175,674 | 0.25% |
Mar 31, 2025 | 175,674 | 175,674 | 175,699 | 175,674 | -0.01% |
Mar 28, 2025 | 175,699 | 175,699 | 178,021 | 175,699 | -1.30% |
Mar 27, 2025 | 178,021 | 178,021 | 178,021 | 178,021 | -0.30% |
Mar 26, 2025 | 178,549 | 178,549 | 178,549 | 178,549 | -0.58% |
Highest: 178,549 | Lowest: 155,752 | Difference: 22,797 | Average: 164,372 | Change %: -9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review