
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.262 | 10.262 | 10.262 | 10.260 | 0.01% |
Jun 25, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -0.11% |
Jun 24, 2025 | 10.271 | 10.271 | 10.271 | 10.267 | 0.05% |
Jun 23, 2025 | 10.267 | 10.267 | 10.267 | 10.262 | 0.04% |
Jun 20, 2025 | 10.262 | 10.262 | 10.262 | 10.261 | 0.01% |
Jun 19, 2025 | 10.261 | 10.261 | 10.261 | 10.260 | 0.01% |
Jun 18, 2025 | 10.260 | 10.260 | 10.265 | 10.260 | -0.05% |
Jun 17, 2025 | 10.265 | 10.265 | 10.265 | 10.262 | 0.03% |
Jun 16, 2025 | 10.262 | 10.262 | 10.262 | 10.257 | 0.05% |
Jun 13, 2025 | 10.257 | 10.257 | 10.258 | 10.257 | -0.01% |
Jun 12, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | -0.02% |
Jun 11, 2025 | 10.260 | 10.260 | 10.285 | 10.260 | -0.24% |
Jun 10, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | -0.04% |
Jun 09, 2025 | 10.289 | 10.289 | 10.289 | 10.285 | 0.04% |
Jun 06, 2025 | 10.285 | 10.285 | 10.285 | 10.263 | 0.21% |
Jun 05, 2025 | 10.263 | 10.263 | 10.263 | 10.260 | 0.03% |
Jun 04, 2025 | 10.260 | 10.260 | 10.274 | 10.260 | -0.14% |
Jun 03, 2025 | 10.274 | 10.274 | 10.274 | 10.270 | 0.04% |
Jun 02, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 0.05% |
May 30, 2025 | 10.265 | 10.265 | 10.265 | 10.262 | 0.02% |
May 29, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | 0.02% |
May 28, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | -0.10% |
May 27, 2025 | 10.270 | 10.270 | 10.270 | 10.263 | 0.02% |
Highest: 10.289 | Lowest: 10.257 | Difference: 0.032 | Average: 10.266 | Change %: -0.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review