Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.59% |
Oct 09, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.32% |
Oct 08, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.45% |
Oct 07, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.16% |
Oct 06, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.62% |
Oct 01, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 2.64% |
Sep 22, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.42% |
Sep 19, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.60% |
Sep 18, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.17% |
Sep 17, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -1.44% |
Sep 16, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.64% |
Sep 15, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.48% |
Sep 12, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.16% |
Sep 11, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.16% |
Sep 10, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.24% |
Sep 08, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 1.02% |
Oct 10, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.59% |
Oct 09, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.32% |
Oct 08, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.45% |
Oct 07, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.16% |
Oct 06, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.62% |
Oct 01, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 2.64% |
Sep 22, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.42% |
Sep 19, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.60% |
Sep 18, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.17% |
Sep 17, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -1.44% |
Sep 16, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.64% |
Sep 15, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.48% |
Sep 12, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.16% |
Sep 11, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.16% |
Highest: 109.950 | Lowest: 106.240 | Difference: 3.710 | Average: 108.540 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review