Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.79% |
Apr 30, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -4.65% |
Apr 29, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | 1.08% |
Apr 26, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 1.67% |
Apr 25, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 1.43% |
Apr 24, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.45% |
Apr 23, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 1.26% |
Apr 22, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -4.19% |
Apr 19, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 1.31% |
Apr 18, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.05% |
Apr 17, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 1.39% |
Apr 16, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | -2.19% |
Apr 15, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -2.74% |
Apr 12, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.22% |
Apr 11, 2024 | 108.030 | 108.030 | 108.030 | 108.030 | 1.21% |
Apr 10, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | -2.34% |
Apr 09, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 1.36% |
Apr 08, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | 1.32% |
Apr 05, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 1.36% |
Apr 04, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.30% |
Apr 03, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 3.29% |
Highest: 109.300 | Lowest: 101.410 | Difference: 7.890 | Average: 105.016 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review