
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | 2.84% |
Mar 12, 2025 | 118.860 | 118.860 | 118.860 | 118.860 | 0.72% |
Mar 11, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | 4.12% |
Mar 10, 2025 | 113.340 | 113.340 | 113.340 | 113.340 | -3.21% |
Mar 07, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | 0.35% |
Mar 06, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | 0.87% |
Mar 05, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | 5.33% |
Mar 03, 2025 | 109.830 | 109.830 | 109.830 | 109.830 | 0.99% |
Feb 28, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | -0.59% |
Feb 27, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | -3.31% |
Feb 26, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | 1.31% |
Feb 25, 2025 | 111.690 | 111.690 | 111.690 | 111.690 | -1.70% |
Feb 24, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -7.05% |
Mar 13, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | 2.84% |
Mar 12, 2025 | 118.860 | 118.860 | 118.860 | 118.860 | 0.72% |
Mar 11, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | 4.12% |
Mar 10, 2025 | 113.340 | 113.340 | 113.340 | 113.340 | -3.21% |
Mar 07, 2025 | 117.100 | 117.100 | 117.100 | 117.100 | 0.35% |
Mar 06, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | 0.87% |
Mar 05, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | 5.33% |
Mar 03, 2025 | 109.830 | 109.830 | 109.830 | 109.830 | 0.99% |
Feb 28, 2025 | 108.750 | 108.750 | 108.750 | 108.750 | -0.59% |
Feb 27, 2025 | 109.400 | 109.400 | 109.400 | 109.400 | -3.31% |
Feb 26, 2025 | 113.150 | 113.150 | 113.150 | 113.150 | 1.31% |
Feb 25, 2025 | 111.690 | 111.690 | 111.690 | 111.690 | -1.70% |
Feb 24, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -0.73% |
Feb 21, 2025 | 114.450 | 114.450 | 114.450 | 114.450 | -4.21% |
Feb 20, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | 2.18% |
Feb 19, 2025 | 116.930 | 116.930 | 116.930 | 116.930 | -1.31% |
Feb 18, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | -0.93% |
Highest: 122.240 | Lowest: 108.750 | Difference: 13.490 | Average: 114.869 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review