
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 180.710 | 180.710 | 180.710 | 177.440 | 1.84% |
Aug 05, 2025 | 177.440 | 177.440 | 177.440 | 177.440 | 6.07% |
Aug 01, 2025 | 167.290 | 167.290 | 167.290 | 166.750 | 0.32% |
Jul 31, 2025 | 166.750 | 166.750 | 169.760 | 166.750 | -1.77% |
Jul 30, 2025 | 169.760 | 169.760 | 169.760 | 169.760 | -1.78% |
Jul 29, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | 0.19% |
Jul 28, 2025 | 172.510 | 172.510 | 175.940 | 172.510 | -1.95% |
Jul 25, 2025 | 175.940 | 175.940 | 178.250 | 175.940 | -1.30% |
Jul 24, 2025 | 178.250 | 178.250 | 180.650 | 178.250 | -1.33% |
Jul 23, 2025 | 180.650 | 180.650 | 180.650 | 180.650 | -0.29% |
Jul 22, 2025 | 181.170 | 181.170 | 181.170 | 177.490 | 2.07% |
Jul 21, 2025 | 177.490 | 177.490 | 177.490 | 177.490 | 2.80% |
Jul 18, 2025 | 172.650 | 172.650 | 172.650 | 172.100 | 0.32% |
Jul 17, 2025 | 172.100 | 172.100 | 172.100 | 172.100 | -0.33% |
Jul 16, 2025 | 172.670 | 172.670 | 174.960 | 172.670 | -1.31% |
Jul 15, 2025 | 174.960 | 174.960 | 176.190 | 174.960 | -0.70% |
Jul 14, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | 0.16% |
Jul 11, 2025 | 175.910 | 175.910 | 175.910 | 175.910 | 2.60% |
Jul 10, 2025 | 171.450 | 171.450 | 171.450 | 169.550 | 1.12% |
Jul 09, 2025 | 169.550 | 169.550 | 169.550 | 168.060 | 0.89% |
Jul 08, 2025 | 168.060 | 168.060 | 174.840 | 168.060 | -3.88% |
Highest: 181.170 | Lowest: 166.750 | Difference: 14.420 | Average: 174.016 | Change %: 3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review