Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.79% |
Apr 30, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -4.65% |
Apr 29, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 1.09% |
Apr 26, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | 1.66% |
Apr 25, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | 1.43% |
Apr 24, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | -0.44% |
Apr 23, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | 1.27% |
Apr 22, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | -4.19% |
Apr 19, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | 1.31% |
Apr 18, 2024 | 111.490 | 111.490 | 111.490 | 111.490 | 0.04% |
Apr 17, 2024 | 111.440 | 111.440 | 111.440 | 111.440 | 1.39% |
Apr 16, 2024 | 109.910 | 109.910 | 109.910 | 109.910 | -2.19% |
Apr 15, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | -2.74% |
Apr 12, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | 0.22% |
Apr 11, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | 1.22% |
Apr 10, 2024 | 113.890 | 113.890 | 113.890 | 113.890 | -2.34% |
Apr 09, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | 1.36% |
Apr 08, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 1.31% |
Apr 05, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 1.36% |
Apr 04, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | 0.30% |
Highest: 116.620 | Lowest: 108.220 | Difference: 8.400 | Average: 112.086 | Change %: -2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review