
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 171.100 | 171.100 | 171.100 | 166.980 | 2.47% |
Jun 25, 2025 | 166.980 | 166.980 | 167.610 | 166.980 | -0.38% |
Jun 24, 2025 | 167.610 | 167.610 | 167.610 | 167.610 | -0.96% |
Jun 23, 2025 | 169.240 | 169.240 | 169.240 | 169.240 | 0.61% |
Jun 20, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | -1.56% |
Jun 18, 2025 | 170.870 | 170.870 | 170.870 | 170.870 | -1.07% |
Jun 17, 2025 | 172.710 | 172.710 | 172.710 | 172.600 | 0.06% |
Jun 16, 2025 | 172.600 | 172.600 | 172.600 | 162.330 | -1.09% |
Jun 13, 2025 | 174.500 | 174.500 | 174.750 | 174.500 | -0.14% |
Jun 12, 2025 | 174.750 | 174.750 | 174.750 | 174.750 | 1.13% |
Jun 11, 2025 | 172.800 | 172.800 | 172.800 | 172.800 | 1.12% |
Jun 10, 2025 | 170.880 | 170.880 | 170.880 | 170.880 | 0.71% |
Jun 06, 2025 | 169.680 | 169.680 | 171.430 | 169.680 | -1.02% |
Jun 05, 2025 | 171.430 | 171.430 | 171.430 | 164.220 | 4.39% |
Jun 04, 2025 | 164.220 | 164.220 | 164.220 | 163.390 | 0.51% |
Jun 03, 2025 | 163.390 | 163.390 | 163.390 | 156.690 | 4.28% |
Jun 02, 2025 | 156.690 | 156.690 | 156.690 | 154.420 | 1.47% |
May 30, 2025 | 154.420 | 154.420 | 154.420 | 154.420 | -0.52% |
May 28, 2025 | 155.230 | 155.230 | 155.230 | 155.230 | 0.62% |
May 27, 2025 | 154.280 | 154.280 | 154.280 | 154.280 | -0.66% |
Highest: 174.750 | Lowest: 154.280 | Difference: 20.470 | Average: 167.080 | Change %: 10.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review