
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 21.520 | 21.520 | 21.520 | 21.520 | -0.52% |
Jul 28, 2025 | 21.633 | 21.633 | 21.633 | 21.633 | 0.92% |
Jul 21, 2025 | 21.435 | 21.435 | 21.435 | 21.435 | 0.91% |
Jul 14, 2025 | 21.242 | 21.242 | 21.242 | 21.242 | 0.38% |
Jul 07, 2025 | 21.162 | 21.162 | 21.162 | 21.162 | 0.43% |
Jun 30, 2025 | 21.072 | 21.072 | 21.072 | 21.072 | 1.46% |
Jun 23, 2025 | 20.768 | 20.768 | 20.768 | 20.768 | -1.02% |
Jun 16, 2025 | 20.982 | 20.982 | 20.982 | 20.982 | -0.42% |
Jun 09, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | 0.63% |
Jun 03, 2025 | 20.939 | 20.939 | 20.939 | 20.939 | 0.67% |
May 26, 2025 | 20.799 | 20.799 | 20.799 | 20.799 | -0.79% |
May 19, 2025 | 20.964 | 20.964 | 20.964 | 20.964 | 0.95% |
May 12, 2025 | 20.767 | 20.767 | 20.767 | 20.767 | 2.52% |
May 05, 2025 | 20.256 | 20.256 | 20.256 | 20.256 | 2.40% |
Apr 28, 2025 | 19.781 | 19.781 | 19.781 | 19.781 | 3.16% |
Apr 22, 2025 | 19.175 | 19.175 | 19.175 | 19.175 | -0.78% |
Apr 14, 2025 | 19.326 | 19.326 | 19.326 | 19.326 | 4.20% |
Apr 07, 2025 | 18.547 | 18.547 | 18.547 | 18.547 | -8.50% |
Mar 31, 2025 | 20.271 | 20.271 | 20.271 | 20.271 | -2.64% |
Mar 24, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | 1.07% |
Highest: 21.633 | Lowest: 18.547 | Difference: 3.086 | Average: 20.626 | Change %: 4.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review