
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 23, 2020 | 8.732 | 8.732 | 8.732 | 8.732 | -5.43% |
Mar 16, 2020 | 9.233 | 9.233 | 9.233 | 9.233 | -8.82% |
Mar 09, 2020 | 10.126 | 10.126 | 10.126 | 10.126 | -6.82% |
Mar 02, 2020 | 10.867 | 10.867 | 10.867 | 10.867 | -3.90% |
Feb 24, 2020 | 11.308 | 11.308 | 11.308 | 11.308 | -2.79% |
Feb 17, 2020 | 11.633 | 11.633 | 11.633 | 11.633 | 1.48% |
Feb 10, 2020 | 11.463 | 11.463 | 11.463 | 11.463 | 1.49% |
Jan 27, 2020 | 11.295 | 11.295 | 11.295 | 11.295 | -1.83% |
Jan 20, 2020 | 11.505 | 11.505 | 11.505 | 11.505 | 0.26% |
Jan 13, 2020 | 11.475 | 11.475 | 11.475 | 11.475 | 1.57% |
Jan 07, 2020 | 11.298 | 11.298 | 11.298 | 11.298 | 1.10% |
Dec 30, 2019 | 11.175 | 11.175 | 11.175 | 11.175 | -0.69% |
Dec 23, 2019 | 11.253 | 11.253 | 11.253 | 11.253 | 1.18% |
Dec 16, 2019 | 11.122 | 11.122 | 11.122 | 11.122 | 1.54% |
Dec 09, 2019 | 10.953 | 10.953 | 10.953 | 10.953 | 1.22% |
Dec 02, 2019 | 10.821 | 10.821 | 10.821 | 10.821 | -1.31% |
Nov 25, 2019 | 10.965 | 10.965 | 10.965 | 10.965 | 0.54% |
Nov 18, 2019 | 10.906 | 10.906 | 10.906 | 10.906 | -0.35% |
Nov 11, 2019 | 10.944 | 10.944 | 10.944 | 10.944 | -0.35% |
Nov 04, 2019 | 10.982 | 10.982 | 10.982 | 10.982 | 0.41% |
Highest: 11.633 | Lowest: 8.732 | Difference: 2.901 | Average: 10.903 | Change %: -20.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review