Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 261.170 | 261.170 | 261.170 | 261.170 | 1.71% |
Nov 29, 2023 | 256.780 | 256.780 | 256.780 | 256.780 | -0.15% |
Nov 28, 2023 | 257.160 | 257.160 | 257.160 | 257.160 | -0.23% |
Nov 27, 2023 | 257.740 | 257.740 | 257.740 | 257.740 | 0.90% |
Nov 24, 2023 | 255.430 | 255.430 | 255.430 | 255.430 | -0.41% |
Nov 23, 2023 | 256.470 | 256.470 | 256.470 | 256.470 | -0.06% |
Nov 22, 2023 | 256.630 | 256.630 | 256.630 | 256.630 | -0.22% |
Nov 21, 2023 | 257.190 | 257.190 | 257.190 | 257.190 | 0.06% |
Nov 20, 2023 | 257.040 | 257.040 | 257.040 | 257.040 | -0.07% |
Nov 17, 2023 | 257.220 | 257.220 | 257.220 | 257.220 | 0.45% |
Nov 16, 2023 | 256.060 | 256.060 | 256.060 | 256.060 | 0.22% |
Nov 15, 2023 | 255.510 | 255.510 | 255.510 | 255.510 | 0.15% |
Nov 14, 2023 | 255.130 | 255.130 | 255.130 | 255.130 | -0.18% |
Nov 13, 2023 | 255.600 | 255.600 | 255.600 | 255.600 | 2.51% |
Nov 10, 2023 | 249.350 | 249.350 | 249.350 | 249.350 | -0.37% |
Nov 09, 2023 | 250.280 | 250.280 | 250.280 | 250.280 | -0.67% |
Nov 08, 2023 | 251.960 | 251.960 | 251.960 | 251.960 | 0.41% |
Nov 07, 2023 | 250.940 | 250.940 | 250.940 | 250.940 | -0.54% |
Nov 06, 2023 | 252.300 | 252.300 | 252.300 | 252.300 | -0.36% |
Nov 03, 2023 | 253.220 | 253.220 | 253.220 | 253.220 | 0.27% |
Nov 02, 2023 | 252.550 | 252.550 | 252.550 | 252.550 | 0.83% |
Oct 31, 2023 | 250.470 | 250.470 | 250.470 | 250.470 | 0.43% |
Oct 30, 2023 | 249.410 | 249.410 | 249.410 | 249.410 | 0.59% |
Oct 27, 2023 | 247.940 | 247.940 | 247.940 | 247.940 | 0.56% |
Oct 26, 2023 | 246.560 | 246.560 | 246.560 | 246.560 | -0.26% |
Oct 25, 2023 | 247.200 | 247.200 | 247.200 | 247.200 | 0.58% |
Oct 24, 2023 | 245.780 | 245.780 | 245.780 | 245.780 | 0.63% |
Oct 23, 2023 | 244.240 | 244.240 | 244.240 | 244.240 | 1.03% |
Oct 20, 2023 | 241.750 | 241.750 | 241.750 | 241.750 | -0.14% |
Oct 19, 2023 | 242.090 | 242.090 | 242.090 | 242.090 | -7.31% |
Highest: 261.170 | Lowest: 241.750 | Difference: 19.420 | Average: 252.372 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review