
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.276 | 25.276 | 25.276 | 25.276 | 1.04% |
Jun 30, 2025 | 25.017 | 25.017 | 25.017 | 25.017 | 0.80% |
May 31, 2025 | 24.818 | 24.818 | 24.818 | 24.818 | 2.53% |
Apr 30, 2025 | 24.205 | 24.205 | 24.205 | 24.205 | 0.17% |
Mar 31, 2025 | 24.165 | 24.165 | 24.165 | 24.165 | -3.14% |
Feb 28, 2025 | 24.949 | 24.949 | 24.949 | 24.949 | -0.51% |
Jan 31, 2025 | 25.076 | 25.076 | 25.076 | 25.076 | 1.46% |
Dec 31, 2024 | 24.715 | 24.715 | 24.715 | 24.715 | -1.99% |
Nov 30, 2024 | 25.217 | 25.217 | 25.217 | 25.217 | 3.07% |
Oct 31, 2024 | 24.467 | 24.467 | 24.467 | 24.467 | -0.90% |
Sep 30, 2024 | 24.689 | 24.689 | 24.689 | 24.689 | 1.31% |
Aug 31, 2024 | 24.369 | 24.369 | 24.369 | 24.369 | 0.40% |
Jul 31, 2024 | 24.272 | 24.272 | 24.272 | 24.272 | 1.57% |
Jun 30, 2024 | 23.897 | 23.897 | 23.897 | 23.897 | 1.40% |
May 31, 2024 | 23.568 | 23.568 | 23.568 | 23.568 | 0.70% |
Apr 30, 2024 | 23.404 | 23.404 | 23.404 | 23.404 | -1.86% |
Mar 31, 2024 | 23.848 | 23.848 | 23.848 | 23.848 | 2.02% |
Feb 29, 2024 | 23.375 | 23.375 | 23.375 | 23.375 | 0.69% |
Jan 31, 2024 | 23.214 | 23.214 | 23.214 | 23.214 | 0.62% |
Dec 31, 2023 | 23.070 | 23.070 | 23.070 | 23.070 | 3.36% |
Highest: 25.276 | Lowest: 23.070 | Difference: 2.206 | Average: 24.281 | Change %: 13.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review