Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | -0.00% |
May 08, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | -0.02% |
May 07, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.37% |
May 03, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | 0.32% |
May 02, 2024 | 14.238 | 14.238 | 14.238 | 14.238 | 0.12% |
Apr 30, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.04% |
Apr 29, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.14% |
Apr 26, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | 0.07% |
Apr 25, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.16% |
Apr 24, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | -0.10% |
Apr 23, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | 0.14% |
Apr 22, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | 0.17% |
Apr 19, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | -0.02% |
Apr 18, 2024 | 14.191 | 14.191 | 14.191 | 14.191 | 0.03% |
Apr 17, 2024 | 14.187 | 14.187 | 14.187 | 14.187 | 0.15% |
Apr 16, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | -0.36% |
Apr 15, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | -0.30% |
Apr 12, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | 0.03% |
Apr 11, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | -0.14% |
Apr 10, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.09% |
Highest: 14.335 | Lowest: 14.166 | Difference: 0.170 | Average: 14.239 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review