
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.254 | 19.254 | 19.254 | 19.254 | 0.14% |
Apr 23, 2025 | 19.226 | 19.226 | 19.226 | 19.226 | 0.33% |
Apr 22, 2025 | 19.163 | 19.163 | 19.163 | 19.163 | 0.09% |
Apr 17, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | 0.28% |
Apr 16, 2025 | 19.093 | 19.093 | 19.093 | 19.093 | 0.09% |
Apr 15, 2025 | 19.075 | 19.075 | 19.075 | 19.075 | 0.24% |
Apr 14, 2025 | 19.029 | 19.029 | 19.029 | 18.975 | 0.29% |
Apr 11, 2025 | 18.975 | 18.975 | 18.975 | 18.975 | -0.48% |
Apr 10, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | 0.54% |
Apr 09, 2025 | 18.963 | 18.963 | 18.963 | 18.963 | -0.50% |
Apr 08, 2025 | 19.057 | 19.057 | 19.057 | 19.057 | 0.31% |
Apr 07, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | -0.58% |
Apr 04, 2025 | 19.109 | 19.109 | 19.109 | 19.109 | -0.42% |
Apr 03, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | -0.10% |
Apr 02, 2025 | 19.209 | 19.209 | 19.209 | 19.209 | -0.05% |
Apr 01, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | 0.14% |
Mar 31, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | -0.16% |
Mar 28, 2025 | 19.222 | 19.222 | 19.222 | 19.222 | 0.06% |
Mar 27, 2025 | 19.212 | 19.212 | 19.212 | 19.212 | -0.02% |
Mar 26, 2025 | 19.215 | 19.215 | 19.215 | 19.215 | 0.01% |
Highest: 19.254 | Lowest: 18.963 | Difference: 0.291 | Average: 19.131 | Change %: 0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review