
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.036 | 14.036 | 14.036 | 14.036 | -0.09% |
Jun 04, 2025 | 14.049 | 14.049 | 14.049 | 14.039 | 0.07% |
Jun 03, 2025 | 14.039 | 14.039 | 14.039 | 14.039 | 0.06% |
May 30, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.02% |
May 29, 2025 | 14.027 | 14.027 | 14.027 | 14.003 | 0.17% |
May 28, 2025 | 14.003 | 14.003 | 14.004 | 14.003 | 0.00% |
May 27, 2025 | 14.004 | 14.004 | 14.004 | 14.004 | 0.11% |
May 26, 2025 | 13.989 | 13.989 | 13.989 | 13.979 | 0.07% |
May 23, 2025 | 13.979 | 13.979 | 13.979 | 13.972 | 0.05% |
May 22, 2025 | 13.972 | 13.972 | 13.972 | 13.972 | -0.09% |
May 21, 2025 | 13.985 | 13.985 | 14.001 | 13.985 | -0.12% |
May 20, 2025 | 14.001 | 14.001 | 14.001 | 13.995 | 0.04% |
May 19, 2025 | 13.995 | 13.995 | 13.995 | 13.995 | -0.03% |
May 16, 2025 | 13.999 | 13.999 | 13.999 | 13.999 | 0.09% |
May 15, 2025 | 13.987 | 13.987 | 13.987 | 13.987 | 0.04% |
May 14, 2025 | 13.982 | 13.982 | 13.982 | 13.982 | -0.05% |
May 13, 2025 | 13.988 | 13.988 | 13.988 | 13.983 | 0.04% |
May 12, 2025 | 13.983 | 13.983 | 13.983 | 13.969 | 0.10% |
May 09, 2025 | 13.969 | 13.969 | 13.969 | 13.969 | 0.03% |
May 08, 2025 | 13.964 | 13.964 | 13.964 | 13.964 | 0.03% |
Highest: 14.049 | Lowest: 13.964 | Difference: 0.084 | Average: 13.999 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review