
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | 0.14% |
Apr 23, 2025 | 10.075 | 10.075 | 10.075 | 10.042 | 0.33% |
Apr 22, 2025 | 10.042 | 10.042 | 10.042 | 10.032 | 0.10% |
Apr 17, 2025 | 10.032 | 10.032 | 10.032 | 10.032 | 0.28% |
Apr 16, 2025 | 10.004 | 10.004 | 10.004 | 9.995 | 0.09% |
Apr 15, 2025 | 9.995 | 9.995 | 9.995 | 9.970 | 0.24% |
Apr 14, 2025 | 9.970 | 9.970 | 9.989 | 9.941 | 0.29% |
Apr 11, 2025 | 9.941 | 9.941 | 9.989 | 9.941 | -0.48% |
Apr 10, 2025 | 9.989 | 9.989 | 9.989 | 9.935 | 0.54% |
Apr 09, 2025 | 9.935 | 9.935 | 9.984 | 9.935 | -0.49% |
Apr 08, 2025 | 9.984 | 9.984 | 9.984 | 9.954 | 0.31% |
Apr 07, 2025 | 9.954 | 9.954 | 9.954 | 9.954 | -0.57% |
Apr 04, 2025 | 10.011 | 10.011 | 10.011 | 10.011 | -0.42% |
Apr 03, 2025 | 10.053 | 10.053 | 10.053 | 10.053 | -0.09% |
Apr 02, 2025 | 10.063 | 10.063 | 10.068 | 10.063 | -0.05% |
Apr 01, 2025 | 10.068 | 10.068 | 10.068 | 10.054 | 0.15% |
Mar 31, 2025 | 10.054 | 10.054 | 10.070 | 10.054 | -0.16% |
Mar 28, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.06% |
Mar 27, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | -0.02% |
Mar 26, 2025 | 10.065 | 10.065 | 10.065 | 10.064 | 0.01% |
Highest: 10.089 | Lowest: 9.935 | Difference: 0.154 | Average: 10.023 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review