Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.497 | 10.497 | 10.497 | 10.497 | 0.31% |
May 02, 2024 | 10.465 | 10.465 | 10.465 | 10.465 | 0.17% |
Apr 30, 2024 | 10.448 | 10.448 | 10.448 | 10.448 | -0.06% |
Apr 29, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 0.14% |
Apr 26, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.06% |
Apr 25, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | -0.12% |
Apr 24, 2024 | 10.446 | 10.446 | 10.446 | 10.446 | -0.13% |
Apr 23, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.11% |
Apr 22, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.22% |
Apr 19, 2024 | 10.425 | 10.425 | 10.425 | 10.425 | 0.09% |
Apr 18, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.06% |
Apr 17, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | 0.11% |
Apr 16, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.33% |
Apr 15, 2024 | 10.432 | 10.432 | 10.432 | 10.432 | -0.25% |
Apr 12, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | 0.02% |
Apr 11, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | -0.13% |
Apr 10, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.16% |
Apr 09, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.07% |
Apr 08, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.01% |
Highest: 10.497 | Lowest: 10.398 | Difference: 0.099 | Average: 10.449 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review