
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 10.603 | 10.603 | 10.603 | 10.597 | 0.06% |
Jul 21, 2025 | 10.597 | 10.597 | 10.597 | 10.584 | 0.12% |
Jul 18, 2025 | 10.584 | 10.584 | 10.584 | 10.584 | 0.10% |
Jul 17, 2025 | 10.573 | 10.573 | 10.573 | 10.573 | 0.01% |
Jul 16, 2025 | 10.572 | 10.572 | 10.572 | 10.565 | 0.06% |
Jul 15, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | -0.06% |
Jul 14, 2025 | 10.572 | 10.572 | 10.575 | 10.572 | -0.02% |
Jul 11, 2025 | 10.575 | 10.575 | 10.575 | 10.575 | -0.05% |
Jul 10, 2025 | 10.580 | 10.580 | 10.580 | 10.580 | 0.05% |
Jul 09, 2025 | 10.575 | 10.575 | 10.575 | 10.562 | 0.12% |
Jul 08, 2025 | 10.562 | 10.562 | 10.566 | 10.562 | -0.04% |
Jul 07, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | 0.03% |
Jul 03, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | 0.01% |
Jul 02, 2025 | 10.563 | 10.563 | 10.563 | 10.562 | 0.01% |
Jul 01, 2025 | 10.562 | 10.562 | 10.562 | 10.562 | -0.25% |
Jun 30, 2025 | 10.588 | 10.588 | 10.588 | 10.569 | 0.18% |
Jun 27, 2025 | 10.569 | 10.569 | 10.569 | 10.566 | 0.03% |
Jun 26, 2025 | 10.566 | 10.566 | 10.566 | 10.556 | 0.09% |
Jun 25, 2025 | 10.556 | 10.556 | 10.556 | 10.553 | 0.03% |
Jun 24, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | 0.17% |
Jun 23, 2025 | 10.535 | 10.535 | 10.535 | 10.526 | 0.08% |
Highest: 10.603 | Lowest: 10.526 | Difference: 0.077 | Average: 10.570 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review