
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | 0.24% |
Apr 24, 2025 | 10.401 | 10.401 | 10.401 | 10.401 | 0.19% |
Apr 23, 2025 | 10.382 | 10.382 | 10.382 | 10.342 | 0.39% |
Apr 22, 2025 | 10.342 | 10.342 | 10.342 | 10.341 | 0.01% |
Apr 17, 2025 | 10.341 | 10.341 | 10.341 | 10.341 | 0.17% |
Apr 16, 2025 | 10.324 | 10.324 | 10.324 | 10.307 | 0.17% |
Apr 15, 2025 | 10.307 | 10.307 | 10.307 | 10.278 | 0.28% |
Apr 14, 2025 | 10.278 | 10.278 | 10.287 | 10.245 | 0.32% |
Apr 11, 2025 | 10.245 | 10.245 | 10.287 | 10.245 | -0.41% |
Apr 10, 2025 | 10.287 | 10.287 | 10.287 | 10.257 | 0.30% |
Apr 09, 2025 | 10.257 | 10.257 | 10.312 | 10.257 | -0.54% |
Apr 08, 2025 | 10.312 | 10.312 | 10.312 | 10.304 | 0.08% |
Apr 07, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | -0.86% |
Apr 04, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | -0.34% |
Apr 03, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | 0.05% |
Apr 02, 2025 | 10.425 | 10.425 | 10.426 | 10.425 | -0.02% |
Apr 01, 2025 | 10.426 | 10.426 | 10.447 | 10.426 | -0.19% |
Mar 31, 2025 | 10.447 | 10.447 | 10.449 | 10.447 | -0.02% |
Mar 28, 2025 | 10.449 | 10.449 | 10.449 | 10.449 | 0.13% |
Mar 27, 2025 | 10.435 | 10.435 | 10.435 | 10.435 | -0.06% |
Highest: 10.449 | Lowest: 10.245 | Difference: 0.204 | Average: 10.361 | Change %: -0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review