
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.455 | 10.455 | 10.455 | 10.455 | 0.19% |
Apr 23, 2025 | 10.436 | 10.436 | 10.436 | 10.395 | 0.39% |
Apr 22, 2025 | 10.395 | 10.395 | 10.395 | 10.394 | 0.01% |
Apr 17, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | 0.17% |
Apr 16, 2025 | 10.377 | 10.377 | 10.377 | 10.359 | 0.17% |
Apr 15, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.28% |
Apr 14, 2025 | 10.330 | 10.330 | 10.339 | 10.297 | 0.32% |
Apr 11, 2025 | 10.297 | 10.297 | 10.339 | 10.297 | -0.41% |
Apr 10, 2025 | 10.339 | 10.339 | 10.339 | 10.308 | 0.30% |
Apr 09, 2025 | 10.308 | 10.308 | 10.364 | 10.308 | -0.54% |
Apr 08, 2025 | 10.364 | 10.364 | 10.364 | 10.356 | 0.08% |
Apr 07, 2025 | 10.356 | 10.356 | 10.356 | 10.356 | -0.86% |
Apr 04, 2025 | 10.446 | 10.446 | 10.446 | 10.446 | -0.34% |
Apr 03, 2025 | 10.481 | 10.481 | 10.481 | 10.476 | 0.05% |
Apr 02, 2025 | 10.476 | 10.476 | 10.478 | 10.476 | -0.02% |
Apr 01, 2025 | 10.478 | 10.478 | 10.478 | 10.469 | 0.09% |
Mar 31, 2025 | 10.469 | 10.469 | 10.470 | 10.469 | -0.02% |
Mar 28, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.13% |
Mar 27, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | -0.06% |
Highest: 10.481 | Lowest: 10.297 | Difference: 0.185 | Average: 10.405 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review