
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 10.558 | 10.558 | 10.559 | 10.558 | -0.01% |
Jul 22, 2025 | 10.559 | 10.559 | 10.559 | 10.553 | 0.06% |
Jul 21, 2025 | 10.553 | 10.553 | 10.553 | 10.540 | 0.12% |
Jul 18, 2025 | 10.540 | 10.540 | 10.540 | 10.529 | 0.10% |
Jul 17, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | 0.01% |
Jul 16, 2025 | 10.527 | 10.527 | 10.527 | 10.527 | 0.06% |
Jul 15, 2025 | 10.521 | 10.521 | 10.521 | 10.521 | -0.06% |
Jul 14, 2025 | 10.527 | 10.527 | 10.529 | 10.527 | -0.02% |
Jul 11, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | -0.05% |
Jul 10, 2025 | 10.535 | 10.535 | 10.535 | 10.535 | 0.05% |
Jul 09, 2025 | 10.530 | 10.530 | 10.530 | 10.517 | 0.12% |
Jul 08, 2025 | 10.517 | 10.517 | 10.520 | 10.517 | -0.04% |
Jul 07, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | 0.03% |
Jul 03, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.01% |
Jul 02, 2025 | 10.517 | 10.517 | 10.517 | 10.517 | 0.01% |
Jul 01, 2025 | 10.516 | 10.516 | 10.516 | 10.516 | -1.85% |
Jun 30, 2025 | 10.714 | 10.714 | 10.714 | 10.694 | 0.19% |
Jun 27, 2025 | 10.694 | 10.694 | 10.694 | 10.691 | 0.03% |
Jun 26, 2025 | 10.691 | 10.691 | 10.691 | 10.681 | 0.09% |
Jun 25, 2025 | 10.681 | 10.681 | 10.681 | 10.677 | 0.03% |
Highest: 10.714 | Lowest: 10.516 | Difference: 0.198 | Average: 10.564 | Change %: -1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review