
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10.714 | 10.714 | 10.714 | 10.694 | 0.19% |
Jun 27, 2025 | 10.694 | 10.694 | 10.694 | 10.691 | 0.03% |
Jun 26, 2025 | 10.691 | 10.691 | 10.691 | 10.681 | 0.09% |
Jun 25, 2025 | 10.681 | 10.681 | 10.681 | 10.677 | 0.03% |
Jun 24, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | 0.17% |
Jun 23, 2025 | 10.659 | 10.659 | 10.659 | 10.650 | 0.09% |
Jun 20, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.02% |
Jun 18, 2025 | 10.648 | 10.648 | 10.648 | 10.645 | 0.03% |
Jun 17, 2025 | 10.645 | 10.645 | 10.645 | 10.640 | 0.05% |
Jun 16, 2025 | 10.640 | 10.640 | 10.640 | 10.634 | 0.06% |
Jun 13, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | -0.12% |
Jun 12, 2025 | 10.646 | 10.646 | 10.646 | 10.639 | 0.07% |
Jun 11, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | 0.14% |
Jun 10, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.08% |
Jun 09, 2025 | 10.615 | 10.615 | 10.615 | 10.615 | 0.10% |
Jun 06, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | -0.10% |
Jun 05, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | -0.01% |
Jun 04, 2025 | 10.614 | 10.614 | 10.614 | 10.592 | 0.21% |
Jun 03, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | 0.03% |
Highest: 10.714 | Lowest: 10.592 | Difference: 0.122 | Average: 10.646 | Change %: 1.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review