
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.240 | 12.240 | 12.240 | 12.237 | 0.03% |
Jun 26, 2025 | 12.237 | 12.237 | 12.237 | 12.226 | 0.09% |
Jun 25, 2025 | 12.226 | 12.226 | 12.226 | 12.222 | 0.03% |
Jun 24, 2025 | 12.222 | 12.222 | 12.222 | 12.222 | 0.17% |
Jun 23, 2025 | 12.201 | 12.201 | 12.201 | 12.191 | 0.08% |
Jun 20, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | 0.01% |
Jun 18, 2025 | 12.189 | 12.189 | 12.189 | 12.189 | 0.02% |
Jun 17, 2025 | 12.186 | 12.186 | 12.186 | 12.180 | 0.05% |
Jun 16, 2025 | 12.180 | 12.180 | 12.180 | 12.173 | 0.06% |
Jun 13, 2025 | 12.173 | 12.173 | 12.173 | 12.173 | -0.12% |
Jun 12, 2025 | 12.188 | 12.188 | 12.188 | 12.179 | 0.07% |
Jun 11, 2025 | 12.179 | 12.179 | 12.179 | 12.179 | 0.14% |
Jun 10, 2025 | 12.162 | 12.162 | 12.162 | 12.162 | 0.08% |
Jun 09, 2025 | 12.152 | 12.152 | 12.152 | 12.152 | 0.10% |
Jun 06, 2025 | 12.139 | 12.139 | 12.139 | 12.139 | -0.10% |
Jun 05, 2025 | 12.152 | 12.152 | 12.152 | 12.152 | -0.01% |
Jun 04, 2025 | 12.152 | 12.152 | 12.152 | 12.127 | 0.21% |
Jun 03, 2025 | 12.127 | 12.127 | 12.127 | 12.127 | 0.02% |
May 30, 2025 | 12.125 | 12.125 | 12.125 | 12.125 | 0.09% |
May 29, 2025 | 12.114 | 12.114 | 12.114 | 12.097 | 0.14% |
Highest: 12.240 | Lowest: 12.097 | Difference: 0.144 | Average: 12.177 | Change %: 1.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review