Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.03% |
Dec 19, 2024 | 11.782 | 11.782 | 11.782 | 11.782 | -0.21% |
Dec 18, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | -0.17% |
Dec 17, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | -0.02% |
Dec 16, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.02% |
Dec 13, 2024 | 11.828 | 11.828 | 11.828 | 11.828 | -0.09% |
Dec 12, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | -0.05% |
Dec 11, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | 0.01% |
Dec 10, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | -0.01% |
Dec 09, 2024 | 11.845 | 11.845 | 11.845 | 11.845 | 0.02% |
Dec 06, 2024 | 11.842 | 11.842 | 11.842 | 11.842 | 0.14% |
Dec 05, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 0.06% |
Dec 04, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.17% |
Dec 03, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | 0.05% |
Dec 02, 2024 | 11.793 | 11.793 | 11.793 | 11.793 | 0.02% |
Nov 29, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | 0.21% |
Nov 27, 2024 | 11.765 | 11.765 | 11.765 | 11.765 | 0.07% |
Nov 26, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | -0.04% |
Nov 25, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | 0.25% |
Highest: 11.845 | Lowest: 11.757 | Difference: 0.088 | Average: 11.810 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review