
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 123.720 | 123.720 | 123.950 | 123.720 | -0.19% |
May 30, 2025 | 123.950 | 123.950 | 124.010 | 123.950 | -0.05% |
May 28, 2025 | 124.010 | 124.010 | 124.010 | 124.010 | -0.46% |
May 27, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 0.66% |
May 26, 2025 | 123.760 | 123.760 | 124.060 | 123.470 | 0.23% |
May 23, 2025 | 123.470 | 123.470 | 123.470 | 123.470 | -0.48% |
May 22, 2025 | 124.060 | 124.060 | 124.280 | 124.060 | -0.18% |
May 21, 2025 | 124.280 | 124.280 | 124.930 | 124.280 | -0.52% |
May 20, 2025 | 124.930 | 124.930 | 124.930 | 124.700 | 0.18% |
May 19, 2025 | 124.700 | 124.700 | 124.700 | 124.700 | -0.14% |
May 16, 2025 | 124.880 | 124.880 | 124.880 | 124.400 | 0.39% |
May 15, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | 0.22% |
May 14, 2025 | 124.130 | 124.130 | 124.130 | 124.130 | -0.10% |
May 13, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | 0.11% |
May 12, 2025 | 124.120 | 124.120 | 124.120 | 122.740 | 1.12% |
May 09, 2025 | 122.740 | 122.740 | 122.740 | 122.450 | 0.24% |
May 08, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | 0.22% |
May 07, 2025 | 122.180 | 122.180 | 122.430 | 122.180 | -0.20% |
May 06, 2025 | 122.430 | 122.430 | 122.430 | 122.260 | 0.14% |
May 05, 2025 | 122.260 | 122.260 | 122.500 | 122.260 | -0.20% |
Highest: 124.930 | Lowest: 122.180 | Difference: 2.750 | Average: 123.765 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review