
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 124.850 | 124.850 | 124.850 | 124.690 | 0.13% |
Jul 23, 2025 | 124.690 | 124.690 | 124.690 | 124.110 | 0.47% |
Jul 22, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | -0.02% |
Jul 21, 2025 | 124.140 | 124.140 | 124.170 | 124.140 | -0.02% |
Jul 18, 2025 | 124.170 | 124.170 | 124.220 | 124.170 | -0.04% |
Jul 17, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | 0.27% |
Jul 16, 2025 | 123.890 | 123.890 | 123.890 | 123.890 | 0.29% |
Jul 15, 2025 | 123.530 | 123.530 | 123.530 | 123.480 | 0.04% |
Jul 14, 2025 | 123.480 | 123.480 | 123.480 | 123.480 | -0.04% |
Jul 11, 2025 | 123.530 | 123.530 | 123.530 | 123.520 | 0.01% |
Jul 10, 2025 | 123.520 | 123.520 | 123.520 | 123.500 | 0.02% |
Jul 09, 2025 | 123.500 | 123.500 | 123.500 | 123.350 | 0.12% |
Jul 08, 2025 | 123.350 | 123.350 | 123.400 | 123.350 | -0.04% |
Jul 07, 2025 | 123.400 | 123.400 | 123.520 | 123.400 | -0.10% |
Jul 04, 2025 | 123.520 | 123.520 | 124.010 | 123.520 | -0.40% |
Jul 03, 2025 | 124.010 | 124.010 | 124.010 | 123.340 | 0.54% |
Jul 02, 2025 | 123.340 | 123.340 | 123.370 | 123.340 | -0.02% |
Jul 01, 2025 | 123.370 | 123.370 | 123.370 | 123.320 | 0.04% |
Jun 30, 2025 | 123.320 | 123.320 | 123.440 | 123.320 | -0.10% |
Jun 27, 2025 | 123.440 | 123.440 | 123.440 | 123.060 | 0.31% |
Highest: 124.850 | Lowest: 123.060 | Difference: 1.790 | Average: 123.769 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review