
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 689.340 | 689.340 | 689.340 | 688.450 | 0.13% |
Jun 04, 2025 | 688.450 | 688.450 | 688.450 | 688.450 | -0.12% |
Jun 03, 2025 | 689.270 | 689.270 | 689.270 | 685.890 | 0.49% |
Jun 02, 2025 | 685.890 | 685.890 | 686.900 | 685.890 | -0.15% |
May 30, 2025 | 686.900 | 686.900 | 686.900 | 686.900 | 0.03% |
May 28, 2025 | 686.680 | 686.680 | 686.680 | 686.680 | -0.28% |
May 27, 2025 | 688.620 | 688.620 | 688.620 | 688.620 | 0.49% |
May 26, 2025 | 685.230 | 685.230 | 685.230 | 684.290 | 0.14% |
May 23, 2025 | 684.290 | 684.290 | 684.290 | 684.290 | -0.28% |
May 22, 2025 | 686.240 | 686.240 | 686.640 | 686.240 | -0.06% |
May 21, 2025 | 686.640 | 686.640 | 689.520 | 686.640 | -0.42% |
May 20, 2025 | 689.520 | 689.520 | 689.520 | 689.520 | 0.11% |
May 19, 2025 | 688.740 | 688.740 | 688.740 | 688.740 | -0.11% |
May 16, 2025 | 689.510 | 689.510 | 689.510 | 687.760 | 0.25% |
May 15, 2025 | 687.760 | 687.760 | 687.760 | 687.760 | 0.20% |
May 14, 2025 | 686.380 | 686.380 | 686.380 | 686.380 | -0.09% |
May 13, 2025 | 686.970 | 686.970 | 686.970 | 686.970 | 0.07% |
May 12, 2025 | 686.470 | 686.470 | 686.470 | 682.210 | 0.62% |
May 09, 2025 | 682.210 | 682.210 | 682.210 | 681.210 | 0.15% |
May 08, 2025 | 681.210 | 681.210 | 681.210 | 681.210 | 0.09% |
May 07, 2025 | 680.580 | 680.580 | 680.580 | 680.580 | -0.09% |
Highest: 689.520 | Lowest: 680.580 | Difference: 8.940 | Average: 686.519 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review