
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 688.940 | 688.940 | 689.200 | 688.940 | -0.04% |
Jul 24, 2025 | 689.200 | 689.200 | 689.200 | 688.990 | 0.03% |
Jul 23, 2025 | 688.990 | 688.990 | 688.990 | 687.210 | 0.26% |
Jul 22, 2025 | 687.210 | 687.210 | 687.210 | 686.750 | 0.07% |
Jul 21, 2025 | 686.750 | 686.750 | 686.750 | 686.710 | 0.01% |
Jul 18, 2025 | 686.710 | 686.710 | 686.910 | 686.710 | -0.03% |
Jul 17, 2025 | 686.910 | 686.910 | 686.910 | 686.910 | 0.17% |
Jul 16, 2025 | 685.760 | 685.760 | 685.760 | 685.760 | 0.21% |
Jul 15, 2025 | 684.340 | 684.340 | 684.340 | 684.100 | 0.04% |
Jul 14, 2025 | 684.100 | 684.100 | 684.100 | 684.100 | -0.04% |
Jul 11, 2025 | 684.370 | 684.370 | 684.570 | 684.370 | -0.03% |
Jul 10, 2025 | 684.570 | 684.570 | 684.570 | 684.360 | 0.03% |
Jul 09, 2025 | 684.360 | 684.360 | 684.360 | 683.640 | 0.11% |
Jul 08, 2025 | 683.640 | 683.640 | 684.070 | 683.640 | -0.06% |
Jul 07, 2025 | 684.070 | 684.070 | 684.750 | 684.070 | -0.10% |
Jul 04, 2025 | 684.750 | 684.750 | 685.300 | 684.750 | -0.08% |
Jul 03, 2025 | 685.300 | 685.300 | 685.300 | 684.110 | 0.17% |
Jul 02, 2025 | 684.110 | 684.110 | 684.950 | 684.110 | -0.12% |
Jul 01, 2025 | 684.950 | 684.950 | 684.950 | 684.910 | 0.01% |
Jun 30, 2025 | 684.910 | 684.910 | 685.090 | 684.910 | -0.03% |
Highest: 689.200 | Lowest: 683.640 | Difference: 5.560 | Average: 685.697 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review