
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 424.430 | 424.430 | 424.430 | 424.430 | 0.06% |
Feb 20, 2025 | 424.180 | 424.180 | 424.180 | 424.180 | 0.54% |
Feb 19, 2025 | 421.920 | 421.920 | 421.920 | 421.920 | -0.73% |
Feb 18, 2025 | 425.040 | 425.040 | 425.040 | 425.040 | 0.15% |
Feb 17, 2025 | 424.410 | 424.410 | 424.410 | 424.410 | 0.23% |
Feb 14, 2025 | 423.450 | 423.450 | 423.450 | 423.450 | -0.50% |
Feb 13, 2025 | 425.570 | 425.570 | 425.570 | 425.570 | 0.76% |
Feb 12, 2025 | 422.350 | 422.350 | 422.350 | 422.350 | 0.05% |
Feb 11, 2025 | 422.120 | 422.120 | 422.120 | 422.120 | 0.41% |
Feb 10, 2025 | 420.400 | 420.400 | 420.400 | 420.400 | 0.59% |
Feb 07, 2025 | 417.950 | 417.950 | 417.950 | 417.950 | -0.19% |
Feb 06, 2025 | 418.730 | 418.730 | 418.730 | 418.730 | 0.51% |
Feb 05, 2025 | 416.620 | 416.620 | 416.620 | 416.620 | 0.62% |
Feb 04, 2025 | 414.050 | 414.050 | 414.050 | 414.050 | 0.32% |
Feb 03, 2025 | 412.730 | 412.730 | 412.730 | 412.730 | -1.14% |
Jan 31, 2025 | 417.500 | 417.500 | 417.500 | 417.500 | -0.29% |
Jan 30, 2025 | 418.710 | 418.710 | 418.710 | 418.710 | 0.70% |
Jan 29, 2025 | 415.810 | 415.810 | 415.810 | 415.810 | 0.22% |
Jan 28, 2025 | 414.900 | 414.900 | 414.900 | 414.900 | 0.82% |
Jan 27, 2025 | 411.510 | 411.510 | 411.510 | 411.510 | -0.22% |
Highest: 425.570 | Lowest: 411.510 | Difference: 14.060 | Average: 419.619 | Change %: 2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review