
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 22.530 | 22.530 | 22.530 | 22.430 | 0.45% |
Oct 15, 2025 | 22.430 | 22.430 | 22.430 | 22.260 | 0.76% |
Oct 14, 2025 | 22.260 | 22.260 | 22.260 | 22.150 | 0.50% |
Oct 13, 2025 | 22.150 | 22.150 | 22.150 | 22.120 | 0.14% |
Oct 10, 2025 | 22.120 | 22.120 | 22.120 | 22.120 | 0.09% |
Oct 09, 2025 | 22.100 | 22.100 | 22.380 | 22.100 | -1.25% |
Oct 08, 2025 | 22.380 | 22.380 | 22.380 | 22.280 | 0.45% |
Oct 07, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -0.89% |
Oct 06, 2025 | 22.480 | 22.480 | 22.580 | 22.480 | -0.44% |
Oct 03, 2025 | 22.580 | 22.580 | 22.580 | 22.410 | 0.76% |
Oct 02, 2025 | 22.410 | 22.410 | 22.410 | 22.390 | 0.09% |
Oct 01, 2025 | 22.390 | 22.390 | 22.390 | 22.350 | 0.18% |
Sep 30, 2025 | 22.350 | 22.350 | 22.350 | 22.180 | 0.77% |
Sep 29, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 0.23% |
Sep 26, 2025 | 22.130 | 22.130 | 22.130 | 22.130 | 0.09% |
Sep 25, 2025 | 22.110 | 22.110 | 22.200 | 22.110 | -0.41% |
Sep 24, 2025 | 22.200 | 22.200 | 22.370 | 22.200 | -0.76% |
Sep 23, 2025 | 22.370 | 22.370 | 22.560 | 22.370 | -0.84% |
Sep 22, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | 0.31% |
Sep 19, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -0.35% |
Highest: 22.580 | Lowest: 22.100 | Difference: 0.480 | Average: 22.325 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review