
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2022 | 300.130 | 300.130 | 300.130 | 300.130 | -2.07% |
Apr 21, 2022 | 306.470 | 306.470 | 306.470 | 306.470 | -0.92% |
Apr 20, 2022 | 309.330 | 309.330 | 309.330 | 309.330 | 0.33% |
Apr 19, 2022 | 308.310 | 308.310 | 308.310 | 308.310 | 0.96% |
Apr 14, 2022 | 305.380 | 305.380 | 305.380 | 305.380 | 0.14% |
Apr 13, 2022 | 304.960 | 304.960 | 304.960 | 304.960 | 0.72% |
Apr 12, 2022 | 302.790 | 302.790 | 302.790 | 302.790 | -0.27% |
Apr 11, 2022 | 303.600 | 303.600 | 303.600 | 303.600 | -1.33% |
Apr 08, 2022 | 307.700 | 307.700 | 307.700 | 307.700 | 0.55% |
Apr 07, 2022 | 306.030 | 306.030 | 306.030 | 306.030 | 0.79% |
Apr 06, 2022 | 303.630 | 303.630 | 303.630 | 303.630 | 0.10% |
Apr 05, 2022 | 303.340 | 303.340 | 303.340 | 303.340 | -0.15% |
Apr 04, 2022 | 303.810 | 303.810 | 303.810 | 303.810 | 0.67% |
Apr 01, 2022 | 301.790 | 301.790 | 301.790 | 301.790 | 0.72% |
Mar 31, 2022 | 299.640 | 299.640 | 299.640 | 299.640 | -0.97% |
Mar 30, 2022 | 302.580 | 302.580 | 302.580 | 302.580 | -1.17% |
Mar 29, 2022 | 306.160 | 306.160 | 306.160 | 306.160 | 0.02% |
Mar 28, 2022 | 306.090 | 306.090 | 306.090 | 306.090 | 0.50% |
Mar 25, 2022 | 304.560 | 304.560 | 304.560 | 304.560 | 0.52% |
Mar 24, 2022 | 302.990 | 302.990 | 302.990 | 302.990 | 0.86% |
Highest: 309.330 | Lowest: 299.640 | Difference: 9.690 | Average: 304.465 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review