
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 1,816.820 | 1,816.820 | 1,816.820 | 1,745.110 | 4.11% |
May 09, 2025 | 1,745.110 | 1,745.110 | 1,745.110 | 1,739.140 | 0.34% |
May 08, 2025 | 1,739.140 | 1,739.140 | 1,739.140 | 1,739.140 | 1.16% |
May 07, 2025 | 1,719.270 | 1,719.270 | 1,719.270 | 1,719.270 | -0.14% |
May 06, 2025 | 1,721.700 | 1,721.700 | 1,721.700 | 1,721.700 | -0.91% |
May 02, 2025 | 1,737.560 | 1,737.560 | 1,737.560 | 1,737.560 | 2.13% |
Apr 30, 2025 | 1,701.360 | 1,701.360 | 1,701.360 | 1,701.360 | -0.10% |
Apr 29, 2025 | 1,703.000 | 1,703.000 | 1,703.000 | 1,696.390 | 0.39% |
Apr 28, 2025 | 1,696.390 | 1,696.390 | 1,696.390 | 1,696.390 | -0.26% |
Apr 25, 2025 | 1,700.750 | 1,700.750 | 1,700.750 | 1,684.040 | 0.99% |
Apr 24, 2025 | 1,684.040 | 1,684.040 | 1,684.040 | 1,658.990 | 1.51% |
Apr 23, 2025 | 1,658.990 | 1,658.990 | 1,658.990 | 1,606.850 | 3.24% |
Apr 22, 2025 | 1,606.850 | 1,606.850 | 1,606.850 | 1,606.850 | -0.31% |
Apr 17, 2025 | 1,611.890 | 1,611.890 | 1,611.890 | 1,611.890 | 0.73% |
Apr 16, 2025 | 1,600.210 | 1,600.210 | 1,630.130 | 1,600.210 | -1.84% |
Apr 15, 2025 | 1,630.130 | 1,630.130 | 1,630.130 | 1,625.910 | 0.26% |
Apr 14, 2025 | 1,625.910 | 1,625.910 | 1,625.910 | 1,625.910 | 1.50% |
Apr 11, 2025 | 1,601.910 | 1,601.910 | 1,601.910 | 1,601.910 | -0.81% |
Apr 10, 2025 | 1,615.040 | 1,615.040 | 1,650.940 | 1,615.040 | -2.17% |
Apr 09, 2025 | 1,650.940 | 1,650.940 | 1,650.940 | 1,650.940 | 4.47% |
Highest: 1,816.820 | Lowest: 1,600.210 | Difference: 216.610 | Average: 1,678.351 | Change %: 14.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review