Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,158.000 | 2,158.000 | 2,158.000 | 2,158.000 | -0.03% |
May 10, 2024 | 2,158.670 | 2,158.670 | 2,158.670 | 2,158.670 | 0.98% |
May 08, 2024 | 2,137.750 | 2,137.750 | 2,137.750 | 2,137.750 | -0.08% |
May 07, 2024 | 2,139.420 | 2,139.420 | 2,139.420 | 2,139.420 | 0.62% |
May 06, 2024 | 2,126.290 | 2,126.290 | 2,126.290 | 2,126.290 | 0.70% |
May 03, 2024 | 2,111.550 | 2,111.550 | 2,111.550 | 2,111.550 | -0.15% |
May 02, 2024 | 2,114.700 | 2,114.700 | 2,114.700 | 2,114.700 | 0.01% |
Apr 30, 2024 | 2,114.500 | 2,114.500 | 2,114.500 | 2,114.500 | -0.33% |
Apr 29, 2024 | 2,121.510 | 2,121.510 | 2,121.510 | 2,121.510 | 0.03% |
Apr 26, 2024 | 2,120.930 | 2,120.930 | 2,120.930 | 2,120.930 | 0.45% |
Apr 25, 2024 | 2,111.470 | 2,111.470 | 2,111.470 | 2,111.470 | -0.56% |
Apr 24, 2024 | 2,123.420 | 2,123.420 | 2,123.420 | 2,123.420 | 0.45% |
Apr 23, 2024 | 2,113.870 | 2,113.870 | 2,113.870 | 2,113.870 | 0.87% |
Apr 22, 2024 | 2,095.680 | 2,095.680 | 2,095.680 | 2,095.680 | 1.07% |
Apr 19, 2024 | 2,073.410 | 2,073.410 | 2,073.410 | 2,073.410 | -0.19% |
Apr 18, 2024 | 2,077.330 | 2,077.330 | 2,077.330 | 2,077.330 | 0.23% |
Apr 17, 2024 | 2,072.460 | 2,072.460 | 2,072.460 | 2,072.460 | -0.13% |
Apr 16, 2024 | 2,075.170 | 2,075.170 | 2,075.170 | 2,075.170 | -2.22% |
Apr 15, 2024 | 2,122.240 | 2,122.240 | 2,122.240 | 2,122.240 | -0.24% |
Highest: 2,158.670 | Lowest: 2,072.460 | Difference: 86.210 | Average: 2,114.125 | Change %: 1.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review