
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2,228.120 | 2,228.120 | 2,228.120 | 2,228.120 | -0.02% |
Jul 11, 2025 | 2,228.630 | 2,228.630 | 2,241.240 | 2,228.630 | -0.56% |
Jul 10, 2025 | 2,241.240 | 2,241.240 | 2,241.240 | 2,226.780 | 0.65% |
Jul 09, 2025 | 2,226.780 | 2,226.780 | 2,226.780 | 2,223.240 | 0.16% |
Jul 08, 2025 | 2,223.240 | 2,223.240 | 2,223.240 | 2,223.240 | 0.16% |
Jul 07, 2025 | 2,219.640 | 2,219.640 | 2,236.330 | 2,219.640 | -0.75% |
Jul 03, 2025 | 2,236.330 | 2,236.330 | 2,236.330 | 2,218.070 | 0.82% |
Jul 02, 2025 | 2,218.070 | 2,218.070 | 2,218.070 | 2,209.470 | 0.39% |
Jul 01, 2025 | 2,209.470 | 2,209.470 | 2,209.470 | 2,206.860 | 0.12% |
Jun 30, 2025 | 2,206.860 | 2,206.860 | 2,211.900 | 2,206.860 | -0.23% |
Jun 27, 2025 | 2,211.900 | 2,211.900 | 2,211.900 | 2,211.900 | 0.64% |
Jun 26, 2025 | 2,197.830 | 2,197.830 | 2,197.830 | 2,197.830 | 0.21% |
Jun 25, 2025 | 2,193.320 | 2,193.320 | 2,202.150 | 2,193.320 | -0.40% |
Jun 24, 2025 | 2,202.150 | 2,202.150 | 2,202.150 | 2,200.740 | 0.06% |
Jun 23, 2025 | 2,200.740 | 2,200.740 | 2,207.310 | 2,200.740 | -0.30% |
Jun 20, 2025 | 2,207.310 | 2,207.310 | 2,207.310 | 2,207.310 | -0.41% |
Jun 18, 2025 | 2,216.330 | 2,216.330 | 2,216.330 | 2,210.240 | 0.28% |
Jun 17, 2025 | 2,210.240 | 2,210.240 | 2,216.080 | 2,210.240 | -0.26% |
Jun 16, 2025 | 2,216.080 | 2,216.080 | 2,216.080 | 2,201.050 | 0.68% |
Highest: 2,241.240 | Lowest: 2,193.320 | Difference: 47.920 | Average: 2,215.488 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review