
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 2,284.590 | 2,284.590 | 2,284.590 | 2,284.590 | -1.05% |
Mar 07, 2025 | 2,308.800 | 2,308.800 | 2,308.800 | 2,308.800 | -0.59% |
Mar 06, 2025 | 2,322.480 | 2,322.480 | 2,322.480 | 2,322.480 | -0.16% |
Mar 05, 2025 | 2,326.120 | 2,326.120 | 2,326.120 | 2,326.120 | 1.43% |
Mar 04, 2025 | 2,293.250 | 2,293.250 | 2,293.250 | 2,293.250 | -2.62% |
Mar 03, 2025 | 2,355.050 | 2,355.050 | 2,355.050 | 2,355.050 | -0.47% |
Feb 28, 2025 | 2,366.230 | 2,366.230 | 2,366.230 | 2,366.230 | 0.87% |
Feb 27, 2025 | 2,345.770 | 2,345.770 | 2,345.770 | 2,345.770 | -0.04% |
Feb 26, 2025 | 2,346.800 | 2,346.800 | 2,346.800 | 2,346.800 | 0.12% |
Feb 25, 2025 | 2,343.960 | 2,343.960 | 2,343.960 | 2,343.960 | -0.27% |
Feb 24, 2025 | 2,350.310 | 2,350.310 | 2,350.310 | 2,350.310 | -0.20% |
Feb 21, 2025 | 2,355.050 | 2,355.050 | 2,355.050 | 2,355.050 | 3.08% |
Mar 10, 2025 | 2,284.590 | 2,284.590 | 2,284.590 | 2,284.590 | -1.05% |
Mar 07, 2025 | 2,308.800 | 2,308.800 | 2,308.800 | 2,308.800 | -0.59% |
Mar 06, 2025 | 2,322.480 | 2,322.480 | 2,322.480 | 2,322.480 | -0.16% |
Mar 05, 2025 | 2,326.120 | 2,326.120 | 2,326.120 | 2,326.120 | 1.43% |
Mar 04, 2025 | 2,293.250 | 2,293.250 | 2,293.250 | 2,293.250 | -2.62% |
Mar 03, 2025 | 2,355.050 | 2,355.050 | 2,355.050 | 2,355.050 | -0.47% |
Feb 28, 2025 | 2,366.230 | 2,366.230 | 2,366.230 | 2,366.230 | 0.87% |
Feb 27, 2025 | 2,345.770 | 2,345.770 | 2,345.770 | 2,345.770 | -0.04% |
Feb 26, 2025 | 2,346.800 | 2,346.800 | 2,346.800 | 2,346.800 | 0.12% |
Feb 25, 2025 | 2,343.960 | 2,343.960 | 2,343.960 | 2,343.960 | -0.27% |
Feb 24, 2025 | 2,350.310 | 2,350.310 | 2,350.310 | 2,350.310 | -0.20% |
Feb 21, 2025 | 2,355.050 | 2,355.050 | 2,355.050 | 2,355.050 | -0.76% |
Feb 20, 2025 | 2,373.200 | 2,373.200 | 2,373.200 | 2,373.200 | -0.58% |
Feb 19, 2025 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | -0.05% |
Feb 18, 2025 | 2,388.200 | 2,388.200 | 2,388.200 | 2,388.200 | 1.01% |
Feb 14, 2025 | 2,364.330 | 2,364.330 | 2,364.330 | 2,364.330 | -0.49% |
Feb 13, 2025 | 2,375.910 | 2,375.910 | 2,375.910 | 2,375.910 | 0.22% |
Feb 12, 2025 | 2,370.700 | 2,370.700 | 2,370.700 | 2,370.700 | -0.10% |
Highest: 2,388.200 | Lowest: 2,284.590 | Difference: 103.610 | Average: 2,341.872 | Change %: -3.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review