
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 775.670 | 775.670 | 775.670 | 775.670 | -0.24% |
Jun 25, 2025 | 777.520 | 777.520 | 777.520 | 777.500 | 0.00% |
Jun 24, 2025 | 777.500 | 777.500 | 781.070 | 777.500 | -0.46% |
Jun 23, 2025 | 781.070 | 781.070 | 783.840 | 781.070 | -0.35% |
Jun 20, 2025 | 783.840 | 783.840 | 783.840 | 783.840 | -0.05% |
Jun 18, 2025 | 784.260 | 784.260 | 784.260 | 781.940 | 0.30% |
Jun 17, 2025 | 781.940 | 781.940 | 781.940 | 778.350 | 0.46% |
Jun 16, 2025 | 778.350 | 778.350 | 778.980 | 778.350 | -0.08% |
Jun 13, 2025 | 778.980 | 778.980 | 778.980 | 778.980 | -0.52% |
Jun 12, 2025 | 783.030 | 783.030 | 783.030 | 783.030 | -0.20% |
Jun 11, 2025 | 784.600 | 784.600 | 784.660 | 784.600 | -0.01% |
Jun 10, 2025 | 784.660 | 784.660 | 784.660 | 784.660 | 0.17% |
Jun 06, 2025 | 783.340 | 783.340 | 784.280 | 783.340 | -0.12% |
Jun 05, 2025 | 784.280 | 784.280 | 784.280 | 784.280 | 0.16% |
Jun 04, 2025 | 783.060 | 783.060 | 784.640 | 783.060 | -0.20% |
Jun 03, 2025 | 784.640 | 784.640 | 784.640 | 779.990 | 0.60% |
Jun 02, 2025 | 779.990 | 779.990 | 779.990 | 779.990 | -0.30% |
May 30, 2025 | 782.350 | 782.350 | 782.350 | 782.350 | -0.10% |
May 28, 2025 | 783.130 | 783.130 | 783.130 | 783.130 | -0.34% |
May 27, 2025 | 785.840 | 785.840 | 785.840 | 785.840 | 0.98% |
Highest: 785.840 | Lowest: 775.670 | Difference: 10.170 | Average: 781.903 | Change %: -0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review