
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 784.280 | 784.280 | 784.280 | 784.280 | 0.16% |
Jun 04, 2025 | 783.060 | 783.060 | 784.640 | 783.060 | -0.20% |
Jun 03, 2025 | 784.640 | 784.640 | 784.640 | 779.990 | 0.60% |
Jun 02, 2025 | 779.990 | 779.990 | 779.990 | 779.990 | -0.30% |
May 30, 2025 | 782.350 | 782.350 | 782.350 | 782.350 | -0.10% |
May 28, 2025 | 783.130 | 783.130 | 783.130 | 783.130 | -0.34% |
May 27, 2025 | 785.840 | 785.840 | 785.840 | 785.840 | 0.98% |
May 23, 2025 | 778.250 | 778.250 | 778.250 | 778.250 | -0.44% |
May 22, 2025 | 781.710 | 781.710 | 781.710 | 778.350 | 0.43% |
May 21, 2025 | 778.350 | 778.350 | 785.030 | 778.350 | -0.85% |
May 20, 2025 | 785.030 | 785.030 | 793.970 | 785.030 | -1.13% |
May 19, 2025 | 793.970 | 793.970 | 793.970 | 793.970 | -0.50% |
May 16, 2025 | 797.920 | 797.920 | 797.920 | 795.470 | 0.31% |
May 15, 2025 | 795.470 | 795.470 | 795.470 | 795.470 | -0.05% |
May 14, 2025 | 795.830 | 795.830 | 797.550 | 795.830 | -0.22% |
May 13, 2025 | 797.550 | 797.550 | 798.700 | 797.550 | -0.14% |
May 12, 2025 | 798.700 | 798.700 | 798.700 | 791.950 | 0.85% |
May 09, 2025 | 791.950 | 791.950 | 791.950 | 790.670 | 0.16% |
May 08, 2025 | 790.670 | 790.670 | 790.670 | 790.670 | 0.11% |
May 07, 2025 | 789.780 | 789.780 | 789.780 | 789.780 | -0.25% |
Highest: 798.700 | Lowest: 778.250 | Difference: 20.450 | Average: 787.924 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review