Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 727.130 | 727.130 | 727.130 | 727.130 | 0.22% |
Jan 16, 2025 | 725.560 | 725.560 | 725.560 | 725.560 | 0.25% |
Jan 15, 2025 | 723.770 | 723.770 | 723.770 | 723.770 | 0.42% |
Jan 14, 2025 | 720.710 | 720.710 | 720.710 | 720.710 | -0.33% |
Jan 13, 2025 | 723.080 | 723.080 | 723.080 | 723.080 | 0.07% |
Jan 10, 2025 | 722.570 | 722.570 | 722.570 | 722.570 | -0.00% |
Jan 08, 2025 | 722.580 | 722.580 | 722.580 | 722.580 | 0.03% |
Jan 07, 2025 | 722.350 | 722.350 | 722.350 | 722.350 | 0.09% |
Jan 06, 2025 | 721.720 | 721.720 | 721.720 | 721.720 | -0.41% |
Jan 03, 2025 | 724.720 | 724.720 | 724.720 | 724.720 | 0.14% |
Dec 31, 2024 | 723.740 | 723.740 | 723.740 | 723.740 | -0.16% |
Dec 30, 2024 | 724.890 | 724.890 | 724.890 | 724.890 | 0.71% |
Dec 27, 2024 | 719.790 | 719.790 | 719.790 | 719.790 | 0.10% |
Dec 23, 2024 | 719.100 | 719.100 | 719.100 | 719.100 | 0.35% |
Dec 20, 2024 | 716.620 | 716.620 | 716.620 | 716.620 | -0.03% |
Dec 19, 2024 | 716.840 | 716.840 | 716.840 | 716.840 | -1.42% |
Jan 17, 2025 | 727.130 | 727.130 | 727.130 | 727.130 | 0.22% |
Jan 16, 2025 | 725.560 | 725.560 | 725.560 | 725.560 | 0.25% |
Jan 15, 2025 | 723.770 | 723.770 | 723.770 | 723.770 | 0.42% |
Jan 14, 2025 | 720.710 | 720.710 | 720.710 | 720.710 | -0.33% |
Jan 13, 2025 | 723.080 | 723.080 | 723.080 | 723.080 | 0.07% |
Jan 10, 2025 | 722.570 | 722.570 | 722.570 | 722.570 | -0.00% |
Jan 08, 2025 | 722.580 | 722.580 | 722.580 | 722.580 | 0.03% |
Jan 07, 2025 | 722.350 | 722.350 | 722.350 | 722.350 | 0.09% |
Jan 06, 2025 | 721.720 | 721.720 | 721.720 | 721.720 | -0.41% |
Jan 03, 2025 | 724.720 | 724.720 | 724.720 | 724.720 | 0.14% |
Dec 31, 2024 | 723.740 | 723.740 | 723.740 | 723.740 | -0.16% |
Dec 30, 2024 | 724.890 | 724.890 | 724.890 | 724.890 | 0.71% |
Dec 27, 2024 | 719.790 | 719.790 | 719.790 | 719.790 | 0.10% |
Dec 23, 2024 | 719.100 | 719.100 | 719.100 | 719.100 | 0.35% |
Highest: 727.130 | Lowest: 716.620 | Difference: 10.510 | Average: 722.563 | Change %: 1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review