
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 721.880 | 721.880 | 721.880 | 719.330 | 0.35% |
Mar 27, 2025 | 719.330 | 719.330 | 719.330 | 719.330 | -0.21% |
Mar 26, 2025 | 720.810 | 720.810 | 720.830 | 720.810 | -0.00% |
Mar 25, 2025 | 720.830 | 720.830 | 721.730 | 720.830 | -0.12% |
Mar 24, 2025 | 721.730 | 721.730 | 723.660 | 721.730 | -0.27% |
Mar 21, 2025 | 723.660 | 723.660 | 724.270 | 723.660 | -0.08% |
Mar 20, 2025 | 724.270 | 724.270 | 724.270 | 724.270 | 0.34% |
Mar 19, 2025 | 721.780 | 721.780 | 721.780 | 721.780 | 0.31% |
Mar 18, 2025 | 719.540 | 719.540 | 719.540 | 719.540 | -0.49% |
Mar 17, 2025 | 723.110 | 723.110 | 723.110 | 723.110 | -0.14% |
Mar 14, 2025 | 724.110 | 724.110 | 724.110 | 724.110 | -0.04% |
Mar 13, 2025 | 724.430 | 724.430 | 724.430 | 724.430 | 0.26% |
Mar 12, 2025 | 722.520 | 722.520 | 722.520 | 722.520 | 0.11% |
Mar 11, 2025 | 721.730 | 721.730 | 721.730 | 721.730 | -0.16% |
Mar 10, 2025 | 722.900 | 722.900 | 722.900 | 722.900 | 0.39% |
Mar 07, 2025 | 720.090 | 720.090 | 720.090 | 720.090 | -0.66% |
Mar 06, 2025 | 724.860 | 724.860 | 724.860 | 724.860 | -0.33% |
Mar 05, 2025 | 727.270 | 727.270 | 727.270 | 727.270 | -0.15% |
Mar 04, 2025 | 728.370 | 728.370 | 728.370 | 728.370 | -0.78% |
Mar 03, 2025 | 734.060 | 734.060 | 734.060 | 734.060 | -0.18% |
Highest: 734.060 | Lowest: 719.330 | Difference: 14.730 | Average: 723.364 | Change %: -1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review