
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 684.650 | 684.650 | 684.650 | 683.200 | 0.21% |
Aug 06, 2025 | 683.200 | 684.220 | 684.220 | 683.200 | -0.09% |
Aug 04, 2025 | 683.810 | 683.810 | 683.810 | 679.680 | 0.61% |
Jul 31, 2025 | 679.680 | 679.680 | 679.680 | 679.620 | 0.01% |
Jul 30, 2025 | 679.620 | 679.620 | 679.620 | 678.790 | 0.12% |
Jul 29, 2025 | 678.790 | 678.790 | 678.790 | 674.220 | 0.68% |
Jul 28, 2025 | 674.220 | 674.220 | 674.220 | 674.220 | 0.35% |
Jul 25, 2025 | 671.890 | 671.890 | 671.890 | 671.890 | 0.06% |
Jul 24, 2025 | 671.520 | 671.520 | 671.520 | 671.370 | 0.02% |
Jul 23, 2025 | 671.370 | 671.370 | 671.370 | 671.370 | -0.31% |
Jul 22, 2025 | 673.440 | 673.440 | 673.440 | 673.420 | 0.00% |
Jul 21, 2025 | 673.420 | 673.420 | 673.420 | 672.150 | 0.19% |
Jul 18, 2025 | 672.150 | 672.150 | 674.620 | 672.150 | -0.37% |
Jul 17, 2025 | 674.620 | 674.620 | 674.620 | 674.620 | 0.08% |
Jul 16, 2025 | 674.060 | 674.060 | 674.060 | 674.060 | 0.54% |
Jul 15, 2025 | 670.450 | 670.450 | 670.450 | 669.870 | 0.09% |
Jul 14, 2025 | 669.870 | 669.870 | 669.870 | 669.870 | -0.07% |
Jul 11, 2025 | 670.310 | 670.310 | 673.080 | 670.310 | -0.41% |
Jul 10, 2025 | 673.080 | 673.080 | 673.080 | 671.650 | 0.21% |
Highest: 684.650 | Lowest: 669.870 | Difference: 14.780 | Average: 675.271 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review