
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 686.510 | 686.510 | 686.510 | 686.510 | 0.15% |
Jun 04, 2025 | 685.450 | 685.450 | 685.450 | 685.450 | -0.20% |
Jun 03, 2025 | 686.830 | 686.830 | 686.830 | 682.750 | 0.60% |
Jun 02, 2025 | 682.750 | 682.750 | 682.750 | 682.750 | -0.30% |
May 30, 2025 | 684.820 | 684.820 | 684.820 | 684.820 | -0.10% |
May 28, 2025 | 685.500 | 685.500 | 685.500 | 685.500 | -0.34% |
May 27, 2025 | 687.870 | 687.870 | 687.870 | 687.870 | 0.98% |
May 23, 2025 | 681.220 | 681.220 | 681.220 | 681.220 | -0.44% |
May 22, 2025 | 684.240 | 684.240 | 684.240 | 681.300 | 0.43% |
May 21, 2025 | 681.300 | 681.300 | 687.140 | 681.300 | -0.85% |
May 20, 2025 | 687.140 | 687.140 | 695.200 | 687.140 | -1.16% |
May 19, 2025 | 695.200 | 695.200 | 695.200 | 695.200 | -0.49% |
May 16, 2025 | 698.650 | 698.650 | 698.650 | 696.500 | 0.31% |
May 15, 2025 | 696.500 | 696.500 | 696.500 | 696.500 | -0.05% |
May 14, 2025 | 696.820 | 696.820 | 698.320 | 696.820 | -0.21% |
May 13, 2025 | 698.320 | 698.320 | 699.320 | 698.320 | -0.14% |
May 12, 2025 | 699.320 | 699.320 | 699.320 | 693.410 | 0.85% |
May 09, 2025 | 693.410 | 693.410 | 693.410 | 692.290 | 0.16% |
May 08, 2025 | 692.290 | 692.290 | 692.290 | 692.290 | 0.11% |
Highest: 699.320 | Lowest: 681.220 | Difference: 18.100 | Average: 689.692 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review