
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 679.010 | 679.010 | 679.010 | 679.010 | -0.24% |
Jun 25, 2025 | 680.640 | 680.640 | 680.640 | 680.610 | 0.00% |
Jun 24, 2025 | 680.610 | 680.610 | 683.740 | 680.610 | -0.46% |
Jun 23, 2025 | 683.740 | 683.740 | 686.160 | 683.740 | -0.35% |
Jun 20, 2025 | 686.160 | 686.160 | 686.160 | 686.160 | -0.05% |
Jun 18, 2025 | 686.520 | 686.520 | 686.520 | 684.490 | 0.30% |
Jun 17, 2025 | 684.490 | 684.490 | 684.490 | 681.350 | 0.46% |
Jun 16, 2025 | 681.350 | 681.350 | 681.900 | 681.350 | -0.08% |
Jun 13, 2025 | 681.900 | 681.900 | 681.900 | 681.900 | -0.52% |
Jun 12, 2025 | 685.440 | 685.440 | 685.440 | 685.440 | -0.20% |
Jun 11, 2025 | 686.810 | 686.810 | 686.860 | 686.810 | -0.01% |
Jun 10, 2025 | 686.860 | 686.860 | 686.860 | 686.860 | 0.17% |
Jun 06, 2025 | 685.700 | 685.700 | 686.510 | 685.700 | -0.12% |
Jun 05, 2025 | 686.510 | 686.510 | 686.510 | 686.510 | 0.15% |
Jun 04, 2025 | 685.450 | 685.450 | 685.450 | 685.450 | -0.20% |
Jun 03, 2025 | 686.830 | 686.830 | 686.830 | 682.750 | 0.60% |
Jun 02, 2025 | 682.750 | 682.750 | 682.750 | 682.750 | -0.30% |
May 30, 2025 | 684.820 | 684.820 | 684.820 | 684.820 | -0.10% |
May 28, 2025 | 685.500 | 685.500 | 685.500 | 685.500 | -0.34% |
May 27, 2025 | 687.870 | 687.870 | 687.870 | 687.870 | 0.98% |
Highest: 687.870 | Lowest: 679.010 | Difference: 8.860 | Average: 684.448 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review