
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 2,724.240 | 2,724.240 | 2,724.240 | 2,724.240 | 1.23% |
Mar 04, 2025 | 2,691.050 | 2,691.050 | 2,691.050 | 2,691.050 | -2.11% |
Mar 03, 2025 | 2,749.100 | 2,749.100 | 2,749.100 | 2,749.100 | -1.40% |
Feb 28, 2025 | 2,788.010 | 2,788.010 | 2,788.010 | 2,788.010 | 1.37% |
Feb 27, 2025 | 2,750.320 | 2,750.320 | 2,750.320 | 2,750.320 | -0.78% |
Feb 26, 2025 | 2,771.990 | 2,771.990 | 2,771.990 | 2,771.990 | 0.20% |
Feb 25, 2025 | 2,766.570 | 2,766.570 | 2,766.570 | 2,766.570 | -0.78% |
Feb 24, 2025 | 2,788.280 | 2,788.280 | 2,788.280 | 2,788.280 | -0.67% |
Feb 21, 2025 | 2,807.110 | 2,807.110 | 2,807.110 | 2,807.110 | -1.38% |
Feb 20, 2025 | 2,846.310 | 2,846.310 | 2,846.310 | 2,846.310 | -0.78% |
Feb 19, 2025 | 2,868.760 | 2,868.760 | 2,868.760 | 2,868.760 | 0.16% |
Feb 18, 2025 | 2,864.140 | 2,864.140 | 2,864.140 | 2,864.140 | 5.14% |
Mar 05, 2025 | 2,724.240 | 2,724.240 | 2,724.240 | 2,724.240 | 1.23% |
Mar 04, 2025 | 2,691.050 | 2,691.050 | 2,691.050 | 2,691.050 | -2.11% |
Mar 03, 2025 | 2,749.100 | 2,749.100 | 2,749.100 | 2,749.100 | -1.40% |
Feb 28, 2025 | 2,788.010 | 2,788.010 | 2,788.010 | 2,788.010 | 1.37% |
Feb 27, 2025 | 2,750.320 | 2,750.320 | 2,750.320 | 2,750.320 | -0.78% |
Feb 26, 2025 | 2,771.990 | 2,771.990 | 2,771.990 | 2,771.990 | 0.20% |
Feb 25, 2025 | 2,766.570 | 2,766.570 | 2,766.570 | 2,766.570 | -0.78% |
Feb 24, 2025 | 2,788.280 | 2,788.280 | 2,788.280 | 2,788.280 | -0.67% |
Feb 21, 2025 | 2,807.110 | 2,807.110 | 2,807.110 | 2,807.110 | -1.38% |
Feb 20, 2025 | 2,846.310 | 2,846.310 | 2,846.310 | 2,846.310 | -0.78% |
Feb 19, 2025 | 2,868.760 | 2,868.760 | 2,868.760 | 2,868.760 | 0.16% |
Feb 18, 2025 | 2,864.140 | 2,864.140 | 2,864.140 | 2,864.140 | 0.75% |
Feb 14, 2025 | 2,842.860 | 2,842.860 | 2,842.860 | 2,842.860 | -0.66% |
Feb 13, 2025 | 2,861.830 | 2,861.830 | 2,861.830 | 2,861.830 | 0.25% |
Feb 12, 2025 | 2,854.600 | 2,854.600 | 2,854.600 | 2,854.600 | -0.14% |
Feb 11, 2025 | 2,858.740 | 2,858.740 | 2,858.740 | 2,858.740 | 0.33% |
Feb 10, 2025 | 2,849.330 | 2,849.330 | 2,849.330 | 2,849.330 | 0.68% |
Feb 07, 2025 | 2,829.990 | 2,829.990 | 2,829.990 | 2,829.990 | -0.35% |
Highest: 2,868.760 | Lowest: 2,691.050 | Difference: 177.710 | Average: 2,797.637 | Change %: -4.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review