
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 2,288.530 | 2,288.530 | 2,288.530 | 2,288.530 | -1.11% |
Apr 04, 2025 | 2,314.110 | 2,314.110 | 2,456.920 | 2,314.110 | -5.81% |
Apr 03, 2025 | 2,456.920 | 2,456.920 | 2,456.920 | 2,456.920 | -6.67% |
Apr 02, 2025 | 2,632.450 | 2,632.450 | 2,632.450 | 2,618.910 | 0.52% |
Apr 01, 2025 | 2,618.910 | 2,618.910 | 2,618.910 | 2,610.410 | 0.33% |
Mar 31, 2025 | 2,610.410 | 2,610.410 | 2,610.410 | 2,601.900 | 0.33% |
Mar 28, 2025 | 2,601.900 | 2,601.900 | 2,648.040 | 2,601.900 | -1.74% |
Mar 27, 2025 | 2,648.040 | 2,648.040 | 2,663.170 | 2,648.040 | -0.57% |
Mar 26, 2025 | 2,663.170 | 2,663.170 | 2,684.700 | 2,663.170 | -0.80% |
Mar 25, 2025 | 2,684.700 | 2,684.700 | 2,684.700 | 2,684.700 | 0.04% |
Mar 24, 2025 | 2,683.550 | 2,683.550 | 2,683.550 | 2,646.860 | 1.39% |
Mar 21, 2025 | 2,646.860 | 2,646.860 | 2,646.860 | 2,646.610 | 0.01% |
Mar 20, 2025 | 2,646.610 | 2,646.610 | 2,646.610 | 2,646.610 | 0.08% |
Mar 19, 2025 | 2,644.530 | 2,644.530 | 2,644.530 | 2,614.490 | 1.15% |
Mar 18, 2025 | 2,614.490 | 2,614.490 | 2,614.490 | 2,614.490 | -1.15% |
Mar 17, 2025 | 2,644.850 | 2,644.850 | 2,644.850 | 2,644.850 | 0.37% |
Mar 14, 2025 | 2,635.090 | 2,635.090 | 2,635.090 | 2,635.090 | 1.95% |
Mar 13, 2025 | 2,584.760 | 2,584.760 | 2,584.760 | 2,584.760 | -0.96% |
Mar 12, 2025 | 2,609.780 | 2,609.780 | 2,609.780 | 2,609.780 | 0.83% |
Mar 11, 2025 | 2,588.170 | 2,588.170 | 2,588.170 | 2,588.170 | -0.88% |
Mar 10, 2025 | 2,611.090 | 2,611.090 | 2,611.090 | 2,611.090 | -2.10% |
Highest: 2,684.700 | Lowest: 2,288.530 | Difference: 396.170 | Average: 2,591.853 | Change %: -14.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review