
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,443.080 | 2,443.080 | 2,443.080 | 2,419.110 | 0.99% |
Apr 24, 2025 | 2,419.110 | 2,419.110 | 2,419.110 | 2,383.180 | 1.51% |
Apr 23, 2025 | 2,383.180 | 2,383.180 | 2,383.180 | 2,308.270 | 3.25% |
Apr 22, 2025 | 2,308.270 | 2,308.270 | 2,308.270 | 2,308.270 | -0.31% |
Apr 17, 2025 | 2,315.440 | 2,315.440 | 2,315.440 | 2,315.440 | 0.73% |
Apr 16, 2025 | 2,298.700 | 2,298.700 | 2,341.640 | 2,298.700 | -1.83% |
Apr 15, 2025 | 2,341.640 | 2,341.640 | 2,341.640 | 2,335.490 | 0.26% |
Apr 14, 2025 | 2,335.490 | 2,335.490 | 2,335.490 | 2,335.490 | 1.50% |
Apr 11, 2025 | 2,300.890 | 2,300.890 | 2,319.850 | 2,300.890 | -0.82% |
Apr 10, 2025 | 2,319.850 | 2,319.850 | 2,370.700 | 2,319.850 | -2.14% |
Apr 09, 2025 | 2,370.700 | 2,370.700 | 2,370.700 | 2,370.700 | 4.44% |
Apr 08, 2025 | 2,269.960 | 2,269.960 | 2,288.530 | 2,269.960 | -0.81% |
Apr 07, 2025 | 2,288.530 | 2,288.530 | 2,288.530 | 2,288.530 | -1.11% |
Apr 04, 2025 | 2,314.110 | 2,314.110 | 2,456.920 | 2,314.110 | -5.81% |
Apr 03, 2025 | 2,456.920 | 2,456.920 | 2,456.920 | 2,456.920 | -6.67% |
Apr 02, 2025 | 2,632.450 | 2,632.450 | 2,632.450 | 2,618.910 | 0.52% |
Apr 01, 2025 | 2,618.910 | 2,618.910 | 2,618.910 | 2,610.410 | 0.33% |
Mar 31, 2025 | 2,610.410 | 2,610.410 | 2,610.410 | 2,601.900 | 0.33% |
Mar 28, 2025 | 2,601.900 | 2,601.900 | 2,648.040 | 2,601.900 | -1.74% |
Mar 27, 2025 | 2,648.040 | 2,648.040 | 2,663.170 | 2,648.040 | -0.57% |
Highest: 2,663.170 | Lowest: 2,269.960 | Difference: 393.210 | Average: 2,413.879 | Change %: -8.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review