Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,491.620 | 2,491.620 | 2,491.620 | 2,491.620 | 0.57% |
Apr 30, 2024 | 2,477.620 | 2,477.620 | 2,477.620 | 2,477.620 | -1.05% |
Apr 29, 2024 | 2,503.870 | 2,503.870 | 2,503.870 | 2,503.870 | 0.06% |
Apr 26, 2024 | 2,502.350 | 2,502.350 | 2,502.350 | 2,502.350 | 1.20% |
Apr 25, 2024 | 2,472.620 | 2,472.620 | 2,472.620 | 2,472.620 | -0.72% |
Apr 24, 2024 | 2,490.600 | 2,490.600 | 2,490.600 | 2,490.600 | 0.15% |
Apr 23, 2024 | 2,486.940 | 2,486.940 | 2,486.940 | 2,486.940 | 0.74% |
Apr 22, 2024 | 2,468.600 | 2,468.600 | 2,468.600 | 2,468.600 | 1.08% |
Apr 19, 2024 | 2,442.240 | 2,442.240 | 2,442.240 | 2,442.240 | -0.91% |
Apr 18, 2024 | 2,464.780 | 2,464.780 | 2,464.780 | 2,464.780 | -0.21% |
Apr 17, 2024 | 2,469.900 | 2,469.900 | 2,469.900 | 2,469.900 | -0.55% |
Apr 16, 2024 | 2,483.610 | 2,483.610 | 2,483.610 | 2,483.610 | -1.21% |
Apr 15, 2024 | 2,514.150 | 2,514.150 | 2,514.150 | 2,514.150 | -0.98% |
Apr 12, 2024 | 2,539.130 | 2,539.130 | 2,539.130 | 2,539.130 | -0.49% |
Apr 11, 2024 | 2,551.520 | 2,551.520 | 2,551.520 | 2,551.520 | 0.81% |
Apr 10, 2024 | 2,531.120 | 2,531.120 | 2,531.120 | 2,531.120 | 0.01% |
Apr 09, 2024 | 2,530.940 | 2,530.940 | 2,530.940 | 2,530.940 | 0.08% |
Apr 08, 2024 | 2,528.920 | 2,528.920 | 2,528.920 | 2,528.920 | -0.13% |
Apr 05, 2024 | 2,532.230 | 2,532.230 | 2,532.230 | 2,532.230 | 0.98% |
Apr 04, 2024 | 2,507.570 | 2,507.570 | 2,507.570 | 2,507.570 | -1.13% |
Highest: 2,551.520 | Lowest: 2,442.240 | Difference: 109.280 | Average: 2,499.517 | Change %: -1.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review