Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 5,487.360 | 5,487.360 | 5,487.360 | 5,487.360 | 0.00% |
Nov 12, 2024 | 5,487.310 | 5,487.310 | 5,487.310 | 5,487.310 | -0.28% |
Nov 11, 2024 | 5,502.950 | 5,502.950 | 5,502.950 | 5,502.950 | 0.21% |
Nov 08, 2024 | 5,491.530 | 5,491.530 | 5,491.530 | 5,491.530 | 0.42% |
Nov 07, 2024 | 5,468.570 | 5,468.570 | 5,468.570 | 5,468.570 | 0.76% |
Nov 06, 2024 | 5,427.300 | 5,427.300 | 5,427.300 | 5,427.300 | 2.59% |
Nov 05, 2024 | 5,290.180 | 5,290.180 | 5,290.180 | 5,290.180 | 1.25% |
Nov 04, 2024 | 5,224.860 | 5,224.860 | 5,224.860 | 5,224.860 | -0.26% |
Nov 01, 2024 | 5,238.280 | 5,238.280 | 5,238.280 | 5,238.280 | 0.42% |
Oct 31, 2024 | 5,216.400 | 5,216.400 | 5,216.400 | 5,216.400 | -1.82% |
Oct 30, 2024 | 5,313.130 | 5,313.130 | 5,313.130 | 5,313.130 | -0.32% |
Oct 29, 2024 | 5,330.300 | 5,330.300 | 5,330.300 | 5,330.300 | 0.17% |
Oct 28, 2024 | 5,321.270 | 5,321.270 | 5,321.270 | 5,321.270 | 0.29% |
Oct 25, 2024 | 5,305.880 | 5,305.880 | 5,305.880 | 5,305.880 | -0.05% |
Oct 24, 2024 | 5,308.480 | 5,308.480 | 5,308.480 | 5,308.480 | 0.26% |
Oct 23, 2024 | 5,294.910 | 5,294.910 | 5,294.910 | 5,294.910 | -0.92% |
Oct 22, 2024 | 5,344.060 | 5,344.060 | 5,344.060 | 5,344.060 | -0.06% |
Oct 21, 2024 | 5,347.100 | 5,347.100 | 5,347.100 | 5,347.100 | -0.20% |
Oct 18, 2024 | 5,357.740 | 5,357.740 | 5,357.740 | 5,357.740 | 0.41% |
Oct 17, 2024 | 5,335.700 | 5,335.700 | 5,335.700 | 5,335.700 | -0.01% |
Oct 16, 2024 | 5,336.160 | 5,336.160 | 5,336.160 | 5,336.160 | 0.47% |
Oct 15, 2024 | 5,311.250 | 5,311.250 | 5,311.250 | 5,311.250 | -0.75% |
Highest: 5,502.950 | Lowest: 5,216.400 | Difference: 286.550 | Average: 5,351.851 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review