Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2,424.580 | 2,424.580 | 2,424.580 | 2,424.580 | 1.19% |
Nov 21, 2024 | 2,395.990 | 2,395.990 | 2,395.990 | 2,395.990 | 1.26% |
Nov 20, 2024 | 2,366.170 | 2,366.170 | 2,366.170 | 2,366.170 | -0.15% |
Nov 19, 2024 | 2,369.650 | 2,369.650 | 2,369.650 | 2,369.650 | 0.57% |
Nov 18, 2024 | 2,356.270 | 2,356.270 | 2,356.270 | 2,356.270 | 0.14% |
Nov 15, 2024 | 2,352.970 | 2,352.970 | 2,352.970 | 2,352.970 | -0.84% |
Nov 14, 2024 | 2,372.970 | 2,372.970 | 2,372.970 | 2,372.970 | -0.82% |
Nov 13, 2024 | 2,392.600 | 2,392.600 | 2,392.600 | 2,392.600 | -0.73% |
Nov 12, 2024 | 2,410.120 | 2,410.120 | 2,410.120 | 2,410.120 | -1.27% |
Nov 11, 2024 | 2,441.220 | 2,441.220 | 2,441.220 | 2,441.220 | 0.61% |
Nov 08, 2024 | 2,426.340 | 2,426.340 | 2,426.340 | 2,426.340 | 0.20% |
Nov 07, 2024 | 2,421.600 | 2,421.600 | 2,421.600 | 2,421.600 | 0.58% |
Nov 06, 2024 | 2,407.570 | 2,407.570 | 2,407.570 | 2,407.570 | 2.80% |
Nov 05, 2024 | 2,342.030 | 2,342.030 | 2,342.030 | 2,342.030 | 1.18% |
Nov 04, 2024 | 2,314.720 | 2,314.720 | 2,314.720 | 2,314.720 | 0.29% |
Nov 01, 2024 | 2,308.070 | 2,308.070 | 2,308.070 | 2,308.070 | 0.07% |
Oct 31, 2024 | 2,306.400 | 2,306.400 | 2,306.400 | 2,306.400 | -1.07% |
Oct 30, 2024 | 2,331.460 | 2,331.460 | 2,331.460 | 2,331.460 | 0.04% |
Oct 29, 2024 | 2,330.490 | 2,330.490 | 2,330.490 | 2,330.490 | -0.08% |
Oct 28, 2024 | 2,332.460 | 2,332.460 | 2,332.460 | 2,332.460 | 0.90% |
Highest: 2,441.220 | Lowest: 2,306.400 | Difference: 134.820 | Average: 2,370.184 | Change %: 4.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review