
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 631.170 | 631.170 | 631.170 | 630.050 | 0.18% |
Aug 20, 2025 | 630.050 | 630.050 | 631.680 | 630.050 | -0.26% |
Aug 19, 2025 | 631.680 | 631.680 | 631.860 | 631.680 | -0.03% |
Aug 18, 2025 | 631.860 | 631.860 | 631.860 | 631.790 | 0.01% |
Aug 15, 2025 | 631.790 | 631.790 | 633.520 | 631.790 | -0.27% |
Aug 14, 2025 | 633.520 | 633.520 | 634.400 | 633.520 | -0.14% |
Aug 13, 2025 | 634.400 | 634.400 | 634.400 | 634.400 | 0.00% |
Aug 12, 2025 | 634.380 | 634.380 | 636.860 | 634.380 | -0.39% |
Aug 11, 2025 | 636.860 | 636.860 | 636.860 | 633.580 | 0.52% |
Aug 08, 2025 | 633.580 | 633.580 | 634.980 | 633.580 | -0.22% |
Aug 07, 2025 | 634.980 | 634.980 | 634.980 | 634.740 | 0.04% |
Aug 06, 2025 | 634.740 | 634.740 | 634.740 | 633.460 | 0.20% |
Aug 05, 2025 | 633.460 | 633.460 | 633.460 | 633.460 | -0.05% |
Aug 04, 2025 | 633.770 | 633.770 | 633.770 | 630.150 | 0.57% |
Jul 31, 2025 | 630.150 | 630.150 | 630.150 | 629.630 | 0.08% |
Jul 30, 2025 | 629.630 | 629.630 | 629.630 | 629.040 | 0.09% |
Jul 29, 2025 | 629.040 | 629.040 | 629.040 | 624.810 | 0.68% |
Jul 28, 2025 | 624.810 | 624.810 | 624.810 | 624.810 | 0.35% |
Jul 25, 2025 | 622.620 | 622.620 | 622.620 | 622.620 | 0.14% |
Jul 24, 2025 | 621.760 | 621.760 | 621.760 | 621.760 | 0.04% |
Highest: 636.860 | Lowest: 621.760 | Difference: 15.100 | Average: 631.213 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review