Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 673.060 | 673.060 | 673.060 | 673.060 | -0.06% |
May 16, 2024 | 673.440 | 673.440 | 673.440 | 673.440 | -0.07% |
May 15, 2024 | 673.880 | 673.880 | 673.880 | 673.880 | 0.75% |
May 14, 2024 | 668.880 | 668.880 | 668.880 | 668.880 | -0.05% |
May 13, 2024 | 669.220 | 669.220 | 669.220 | 669.220 | 0.03% |
May 10, 2024 | 669.040 | 669.040 | 669.040 | 669.040 | -0.19% |
May 08, 2024 | 670.310 | 670.310 | 670.310 | 670.310 | -0.28% |
May 07, 2024 | 672.160 | 672.160 | 672.160 | 672.160 | 0.47% |
May 06, 2024 | 669.010 | 669.010 | 669.010 | 669.010 | 0.10% |
May 03, 2024 | 668.320 | 668.320 | 668.320 | 668.320 | -0.23% |
May 02, 2024 | 669.840 | 669.840 | 669.840 | 669.840 | 0.23% |
Apr 30, 2024 | 668.310 | 668.310 | 668.310 | 668.310 | -0.71% |
May 17, 2024 | 673.060 | 673.060 | 673.060 | 673.060 | -0.06% |
May 16, 2024 | 673.440 | 673.440 | 673.440 | 673.440 | -0.07% |
May 15, 2024 | 673.880 | 673.880 | 673.880 | 673.880 | 0.75% |
May 14, 2024 | 668.880 | 668.880 | 668.880 | 668.880 | -0.05% |
May 13, 2024 | 669.220 | 669.220 | 669.220 | 669.220 | 0.03% |
May 10, 2024 | 669.040 | 669.040 | 669.040 | 669.040 | -0.19% |
May 08, 2024 | 670.310 | 670.310 | 670.310 | 670.310 | -0.28% |
May 07, 2024 | 672.160 | 672.160 | 672.160 | 672.160 | 0.47% |
May 06, 2024 | 669.010 | 669.010 | 669.010 | 669.010 | 0.10% |
May 03, 2024 | 668.320 | 668.320 | 668.320 | 668.320 | -0.23% |
May 02, 2024 | 669.840 | 669.840 | 669.840 | 669.840 | 0.23% |
Apr 30, 2024 | 668.310 | 668.310 | 668.310 | 668.310 | 0.32% |
Apr 29, 2024 | 666.210 | 666.210 | 666.210 | 666.210 | 0.03% |
Apr 26, 2024 | 666.030 | 666.030 | 666.030 | 666.030 | 0.11% |
Apr 25, 2024 | 665.320 | 665.320 | 665.320 | 665.320 | -0.22% |
Apr 24, 2024 | 666.760 | 666.760 | 666.760 | 666.760 | 0.01% |
Apr 23, 2024 | 666.700 | 666.700 | 666.700 | 666.700 | 0.08% |
Apr 22, 2024 | 666.200 | 666.200 | 666.200 | 666.200 | 0.27% |
Highest: 673.880 | Lowest: 665.320 | Difference: 8.560 | Average: 669.605 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review