Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Credit Suisse Institutional Master Fund - Csimf Global Bonds Core Db (0P0000A2KI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
631.170 +1.120    +0.18%
21/08 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  CH0022723644 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 242.75M
Credit Suisse Institutional Master Fund Global Bon 631.170 +1.120 +0.18%

0P0000A2KI Historical Data

 
Get free historical data for 0P0000A2KI fund. You'll find the end of day price of the Credit Suisse Institutional Master Fund - Csimf Global Bonds Core Db fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/07/2025 - 24/08/2025
 
Date Price Open High Low Change %
Aug 21, 2025 631.170 631.170 631.170 630.050 0.18%
Aug 20, 2025 630.050 630.050 631.680 630.050 -0.26%
Aug 19, 2025 631.680 631.680 631.860 631.680 -0.03%
Aug 18, 2025 631.860 631.860 631.860 631.790 0.01%
Aug 15, 2025 631.790 631.790 633.520 631.790 -0.27%
Aug 14, 2025 633.520 633.520 634.400 633.520 -0.14%
Aug 13, 2025 634.400 634.400 634.400 634.400 0.00%
Aug 12, 2025 634.380 634.380 636.860 634.380 -0.39%
Aug 11, 2025 636.860 636.860 636.860 633.580 0.52%
Aug 08, 2025 633.580 633.580 634.980 633.580 -0.22%
Aug 07, 2025 634.980 634.980 634.980 634.740 0.04%
Aug 06, 2025 634.740 634.740 634.740 633.460 0.20%
Aug 05, 2025 633.460 633.460 633.460 633.460 -0.05%
Aug 04, 2025 633.770 633.770 633.770 630.150 0.57%
Jul 31, 2025 630.150 630.150 630.150 629.630 0.08%
Jul 30, 2025 629.630 629.630 629.630 629.040 0.09%
Jul 29, 2025 629.040 629.040 629.040 624.810 0.68%
Jul 28, 2025 624.810 624.810 624.810 624.810 0.35%
Jul 25, 2025 622.620 622.620 622.620 622.620 0.14%
Jul 24, 2025 621.760 621.760 621.760 621.760 0.04%
Highest: 636.860 Lowest: 621.760 Difference: 15.100 Average: 631.213 Change %: 1.553
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A2KI Comments

Write your thoughts about Credit Suisse Institutional Master Fund - Csimf Global Bonds Core Db
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email