
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 634.990 | 634.990 | 634.990 | 634.990 | -0.19% |
Jun 26, 2025 | 636.180 | 636.180 | 637.230 | 636.180 | -0.16% |
Jun 25, 2025 | 637.230 | 637.230 | 637.730 | 637.230 | -0.08% |
Jun 24, 2025 | 637.730 | 637.730 | 640.740 | 637.730 | -0.47% |
Jun 23, 2025 | 640.740 | 640.740 | 642.900 | 640.740 | -0.34% |
Jun 20, 2025 | 642.900 | 642.900 | 642.900 | 642.900 | 0.00% |
Jun 19, 2025 | 642.870 | 642.870 | 642.870 | 642.870 | -0.09% |
Jun 18, 2025 | 643.470 | 643.470 | 643.470 | 641.480 | 0.31% |
Jun 17, 2025 | 641.480 | 641.480 | 641.480 | 638.470 | 0.47% |
Jun 16, 2025 | 638.470 | 638.470 | 638.870 | 638.470 | -0.06% |
Jun 13, 2025 | 638.870 | 638.870 | 638.870 | 638.870 | -0.58% |
Jun 12, 2025 | 642.600 | 642.600 | 643.440 | 642.600 | -0.13% |
Jun 11, 2025 | 643.440 | 643.440 | 644.190 | 643.440 | -0.12% |
Jun 10, 2025 | 644.190 | 644.190 | 644.190 | 644.190 | 0.27% |
Jun 06, 2025 | 642.430 | 642.430 | 643.990 | 642.430 | -0.24% |
Jun 05, 2025 | 643.990 | 643.990 | 643.990 | 643.990 | 0.24% |
Jun 04, 2025 | 642.480 | 642.480 | 643.090 | 642.480 | -0.09% |
Jun 03, 2025 | 643.090 | 643.090 | 643.090 | 638.250 | 0.76% |
Jun 02, 2025 | 638.250 | 638.250 | 638.250 | 638.250 | -0.42% |
May 30, 2025 | 640.920 | 640.920 | 640.920 | 640.920 | -0.09% |
Highest: 644.190 | Lowest: 634.990 | Difference: 9.200 | Average: 640.816 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review