
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 821.820 | 821.820 | 821.820 | 821.820 | -0.16% |
Apr 25, 2025 | 823.170 | 823.170 | 823.320 | 823.170 | -0.02% |
Apr 24, 2025 | 823.320 | 823.320 | 823.320 | 820.230 | 0.38% |
Apr 23, 2025 | 820.230 | 820.230 | 821.560 | 820.230 | -0.16% |
Apr 22, 2025 | 821.560 | 821.560 | 821.560 | 821.560 | 0.09% |
Apr 17, 2025 | 820.820 | 820.820 | 820.820 | 820.820 | 0.12% |
Apr 16, 2025 | 819.820 | 819.820 | 819.820 | 818.110 | 0.21% |
Apr 15, 2025 | 818.110 | 818.110 | 818.490 | 818.110 | -0.05% |
Apr 14, 2025 | 818.490 | 818.490 | 818.490 | 818.490 | 0.44% |
Apr 11, 2025 | 814.900 | 814.900 | 816.360 | 814.900 | -0.18% |
Apr 10, 2025 | 816.360 | 816.360 | 816.360 | 815.280 | 0.13% |
Apr 09, 2025 | 815.280 | 815.280 | 815.280 | 815.280 | -0.16% |
Apr 08, 2025 | 816.600 | 816.600 | 818.870 | 816.600 | -0.28% |
Apr 07, 2025 | 818.870 | 818.870 | 818.870 | 818.870 | -0.55% |
Apr 04, 2025 | 823.380 | 823.380 | 823.380 | 819.950 | 0.42% |
Apr 03, 2025 | 819.950 | 819.950 | 819.950 | 819.950 | 0.61% |
Apr 02, 2025 | 814.990 | 814.990 | 816.100 | 814.990 | -0.14% |
Apr 01, 2025 | 816.100 | 816.100 | 816.100 | 813.690 | 0.30% |
Mar 31, 2025 | 813.690 | 813.690 | 813.690 | 813.010 | 0.08% |
Highest: 823.380 | Lowest: 813.010 | Difference: 10.370 | Average: 818.814 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review