Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 819.600 | 819.600 | 819.600 | 819.600 | -0.01% |
Jun 26, 2024 | 819.680 | 819.680 | 819.680 | 819.680 | -0.40% |
Jun 25, 2024 | 822.940 | 822.940 | 822.940 | 822.940 | 0.08% |
Jun 24, 2024 | 822.250 | 822.250 | 822.250 | 822.250 | -0.01% |
Jun 21, 2024 | 822.330 | 822.330 | 822.330 | 822.330 | 0.02% |
Jun 20, 2024 | 822.130 | 822.130 | 822.130 | 822.130 | -0.18% |
Jun 19, 2024 | 823.610 | 823.610 | 823.610 | 823.610 | -0.07% |
Jun 18, 2024 | 824.160 | 824.160 | 824.160 | 824.160 | 0.12% |
Jun 17, 2024 | 823.180 | 823.180 | 823.180 | 823.180 | -0.23% |
Jun 14, 2024 | 825.060 | 825.060 | 825.060 | 825.060 | 0.50% |
Jun 13, 2024 | 820.990 | 820.990 | 820.990 | 820.990 | 0.26% |
Jun 12, 2024 | 818.840 | 818.840 | 818.840 | 818.840 | 0.61% |
Jun 11, 2024 | 813.860 | 813.860 | 813.860 | 813.860 | 0.22% |
Jun 10, 2024 | 812.060 | 812.060 | 812.060 | 812.060 | -1.02% |
Jun 07, 2024 | 820.390 | 820.390 | 820.390 | 820.390 | -0.51% |
Jun 06, 2024 | 824.590 | 824.590 | 824.590 | 824.590 | -0.06% |
Jun 05, 2024 | 825.090 | 825.090 | 825.090 | 825.090 | 0.19% |
Jun 04, 2024 | 823.540 | 823.540 | 823.540 | 823.540 | 0.35% |
Jun 03, 2024 | 820.680 | 820.680 | 820.680 | 820.680 | 0.53% |
May 31, 2024 | 816.360 | 816.360 | 816.360 | 816.360 | 0.16% |
May 30, 2024 | 815.040 | 815.040 | 815.040 | 815.040 | 0.25% |
May 29, 2024 | 813.030 | 813.030 | 813.030 | 813.030 | -0.63% |
May 28, 2024 | 818.210 | 818.210 | 818.210 | 818.210 | -0.33% |
Highest: 825.090 | Lowest: 812.060 | Difference: 13.030 | Average: 820.331 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review