
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 814.160 | 814.160 | 814.160 | 813.450 | 0.09% |
Aug 06, 2025 | 813.450 | 813.450 | 814.630 | 813.450 | -0.14% |
Aug 05, 2025 | 814.630 | 814.630 | 814.630 | 814.340 | 0.04% |
Aug 04, 2025 | 814.340 | 814.340 | 814.340 | 810.280 | 0.50% |
Jul 31, 2025 | 810.280 | 810.280 | 810.280 | 809.470 | 0.10% |
Jul 30, 2025 | 809.470 | 809.470 | 809.660 | 809.470 | -0.02% |
Jul 29, 2025 | 809.660 | 809.660 | 809.660 | 809.190 | 0.06% |
Jul 28, 2025 | 809.190 | 809.190 | 809.190 | 809.190 | 0.09% |
Jul 25, 2025 | 808.480 | 808.480 | 808.480 | 808.480 | -0.03% |
Jul 24, 2025 | 808.730 | 808.730 | 811.020 | 808.730 | -0.28% |
Jul 23, 2025 | 811.020 | 811.020 | 811.020 | 811.020 | -0.33% |
Jul 22, 2025 | 813.730 | 813.730 | 813.730 | 811.920 | 0.22% |
Jul 21, 2025 | 811.920 | 811.920 | 811.920 | 808.220 | 0.46% |
Jul 18, 2025 | 808.220 | 808.220 | 808.220 | 808.220 | -0.09% |
Jul 17, 2025 | 808.910 | 808.910 | 808.910 | 808.910 | 0.01% |
Jul 16, 2025 | 808.810 | 808.810 | 808.810 | 807.800 | 0.13% |
Jul 15, 2025 | 807.800 | 807.800 | 812.860 | 807.800 | -0.62% |
Jul 14, 2025 | 812.860 | 812.860 | 812.860 | 812.860 | -0.07% |
Jul 11, 2025 | 813.400 | 813.400 | 815.060 | 813.400 | -0.20% |
Jul 10, 2025 | 815.060 | 815.060 | 816.020 | 815.060 | -0.12% |
Jul 09, 2025 | 816.020 | 816.020 | 816.020 | 816.020 | 0.12% |
Highest: 816.020 | Lowest: 807.800 | Difference: 8.220 | Average: 811.435 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review