
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 813.380 | 813.380 | 813.380 | 813.380 | -1.52% |
Apr 02, 2025 | 825.930 | 825.930 | 825.930 | 825.530 | 0.05% |
Apr 01, 2025 | 825.530 | 825.530 | 825.760 | 825.530 | -0.03% |
Mar 31, 2025 | 825.760 | 825.760 | 825.760 | 820.930 | 0.59% |
Mar 28, 2025 | 820.930 | 820.930 | 820.930 | 818.550 | 0.29% |
Mar 27, 2025 | 818.550 | 818.550 | 819.810 | 818.550 | -0.15% |
Mar 26, 2025 | 819.810 | 819.810 | 819.810 | 819.510 | 0.04% |
Mar 25, 2025 | 819.510 | 819.510 | 819.510 | 819.510 | -0.15% |
Mar 24, 2025 | 820.730 | 820.730 | 822.800 | 820.730 | -0.25% |
Mar 21, 2025 | 822.800 | 822.800 | 823.520 | 822.800 | -0.09% |
Mar 20, 2025 | 823.520 | 823.520 | 823.520 | 823.520 | 0.29% |
Mar 19, 2025 | 821.160 | 821.160 | 821.160 | 816.920 | 0.52% |
Mar 18, 2025 | 816.920 | 816.920 | 821.850 | 816.920 | -0.60% |
Mar 17, 2025 | 821.850 | 821.850 | 821.850 | 821.850 | -0.16% |
Mar 14, 2025 | 823.170 | 823.170 | 823.170 | 823.170 | -0.08% |
Mar 13, 2025 | 823.790 | 823.790 | 823.790 | 823.790 | 0.24% |
Mar 12, 2025 | 821.800 | 821.800 | 821.800 | 821.800 | 0.15% |
Mar 11, 2025 | 820.580 | 820.580 | 820.580 | 820.580 | -0.17% |
Mar 10, 2025 | 822.000 | 822.000 | 822.000 | 822.000 | 0.39% |
Mar 07, 2025 | 818.830 | 818.830 | 818.830 | 818.830 | -0.76% |
Mar 06, 2025 | 825.070 | 825.070 | 825.070 | 825.070 | -0.04% |
Mar 05, 2025 | 825.400 | 825.400 | 825.400 | 825.400 | -0.40% |
Mar 04, 2025 | 828.710 | 828.710 | 828.710 | 828.710 | -0.68% |
Highest: 828.710 | Lowest: 813.380 | Difference: 15.330 | Average: 821.988 | Change %: -2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review