
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 762.190 | 762.190 | 762.190 | 761.900 | 0.04% |
Jul 23, 2025 | 761.900 | 761.900 | 764.590 | 761.900 | -0.35% |
Jul 22, 2025 | 764.590 | 764.590 | 764.590 | 764.540 | 0.01% |
Jul 21, 2025 | 764.540 | 764.540 | 764.540 | 762.910 | 0.21% |
Jul 18, 2025 | 762.910 | 762.910 | 765.820 | 762.910 | -0.38% |
Jul 17, 2025 | 765.820 | 765.820 | 765.820 | 765.820 | 0.08% |
Jul 16, 2025 | 765.190 | 765.190 | 765.190 | 760.260 | 0.65% |
Jul 15, 2025 | 760.260 | 760.260 | 769.330 | 760.260 | -1.18% |
Jul 14, 2025 | 769.330 | 769.330 | 769.330 | 769.330 | -0.06% |
Jul 11, 2025 | 769.830 | 769.830 | 772.550 | 769.830 | -0.35% |
Jul 10, 2025 | 772.550 | 772.550 | 772.550 | 771.360 | 0.15% |
Jul 09, 2025 | 771.360 | 771.360 | 771.360 | 771.360 | -0.19% |
Jul 08, 2025 | 772.810 | 772.810 | 772.810 | 772.810 | -0.21% |
Jul 07, 2025 | 774.420 | 774.420 | 774.420 | 774.420 | 0.01% |
Jul 04, 2025 | 774.330 | 774.330 | 775.900 | 774.330 | -0.20% |
Jul 03, 2025 | 775.900 | 775.900 | 775.900 | 774.780 | 0.14% |
Jul 02, 2025 | 774.780 | 774.780 | 775.220 | 774.780 | -0.06% |
Jul 01, 2025 | 775.220 | 775.220 | 777.160 | 775.220 | -0.25% |
Jun 30, 2025 | 777.160 | 777.160 | 778.600 | 777.160 | -0.18% |
Jun 27, 2025 | 778.600 | 778.600 | 778.600 | 778.600 | -0.19% |
Jun 26, 2025 | 780.050 | 780.050 | 781.340 | 780.050 | -0.17% |
Jun 25, 2025 | 781.340 | 781.340 | 781.960 | 781.340 | -0.08% |
Highest: 781.960 | Lowest: 760.260 | Difference: 21.700 | Average: 770.685 | Change %: -2.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review