
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 789.940 | 789.940 | 789.940 | 788.020 | 0.24% |
Apr 23, 2025 | 788.020 | 788.020 | 788.020 | 776.830 | 1.44% |
Apr 22, 2025 | 776.830 | 776.830 | 776.830 | 776.830 | -0.37% |
Apr 17, 2025 | 779.730 | 779.730 | 779.730 | 779.730 | 0.52% |
Apr 16, 2025 | 775.710 | 775.710 | 775.710 | 774.230 | 0.19% |
Apr 15, 2025 | 774.230 | 774.230 | 774.230 | 773.250 | 0.13% |
Apr 14, 2025 | 773.250 | 773.250 | 773.250 | 767.480 | 0.75% |
Apr 11, 2025 | 767.480 | 767.480 | 767.480 | 767.480 | -1.93% |
Apr 10, 2025 | 782.580 | 782.580 | 783.240 | 782.580 | -0.08% |
Apr 09, 2025 | 783.240 | 783.240 | 783.240 | 783.240 | -2.01% |
Apr 08, 2025 | 799.280 | 799.280 | 806.590 | 799.280 | -0.91% |
Apr 07, 2025 | 806.590 | 806.590 | 811.420 | 806.590 | -0.60% |
Apr 04, 2025 | 811.420 | 811.420 | 813.380 | 811.420 | -0.24% |
Apr 03, 2025 | 813.380 | 813.380 | 813.380 | 813.380 | -1.52% |
Apr 02, 2025 | 825.930 | 825.930 | 825.930 | 825.530 | 0.05% |
Apr 01, 2025 | 825.530 | 825.530 | 825.760 | 825.530 | -0.03% |
Mar 31, 2025 | 825.760 | 825.760 | 825.760 | 820.930 | 0.59% |
Mar 28, 2025 | 820.930 | 820.930 | 820.930 | 818.550 | 0.29% |
Mar 27, 2025 | 818.550 | 818.550 | 819.810 | 818.550 | -0.15% |
Mar 26, 2025 | 819.810 | 819.810 | 819.810 | 819.510 | 0.04% |
Highest: 825.930 | Lowest: 767.480 | Difference: 58.450 | Average: 797.910 | Change %: -3.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review