![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 805.500 | 805.500 | 805.500 | 805.500 | 0.28% |
Jun 26, 2024 | 803.220 | 803.220 | 803.220 | 803.220 | -0.33% |
Jun 25, 2024 | 805.890 | 805.890 | 805.890 | 805.890 | 0.02% |
Jun 24, 2024 | 805.750 | 805.750 | 805.750 | 805.750 | 0.26% |
Jun 21, 2024 | 803.690 | 803.690 | 803.690 | 803.690 | 0.19% |
Jun 20, 2024 | 802.160 | 802.160 | 802.160 | 802.160 | 0.40% |
Jun 19, 2024 | 798.990 | 798.990 | 798.990 | 798.990 | -0.01% |
Jun 18, 2024 | 799.070 | 799.070 | 799.070 | 799.070 | -0.52% |
Jun 17, 2024 | 803.270 | 803.270 | 803.270 | 803.270 | -0.06% |
Jun 14, 2024 | 803.740 | 803.740 | 803.740 | 803.740 | -0.49% |
Jun 13, 2024 | 807.690 | 807.690 | 807.690 | 807.690 | 0.39% |
Jun 12, 2024 | 804.570 | 804.570 | 804.570 | 804.570 | 0.03% |
Jun 11, 2024 | 804.360 | 804.360 | 804.360 | 804.360 | 0.40% |
Jun 10, 2024 | 801.140 | 801.140 | 801.140 | 801.140 | -1.48% |
Jun 07, 2024 | 813.160 | 813.160 | 813.160 | 813.160 | -0.30% |
Jun 06, 2024 | 815.580 | 815.580 | 815.580 | 815.580 | -0.25% |
Jun 05, 2024 | 817.660 | 817.660 | 817.660 | 817.660 | 0.52% |
Jun 04, 2024 | 813.410 | 813.410 | 813.410 | 813.410 | -0.20% |
Jun 03, 2024 | 815.040 | 815.040 | 815.040 | 815.040 | -0.10% |
May 31, 2024 | 815.860 | 815.860 | 815.860 | 815.860 | -0.02% |
May 30, 2024 | 816.000 | 816.000 | 816.000 | 816.000 | -0.65% |
May 29, 2024 | 821.300 | 821.300 | 821.300 | 821.300 | -0.29% |
Highest: 821.300 | Lowest: 798.990 | Difference: 22.310 | Average: 808.048 | Change %: -2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review