
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 777.160 | 777.160 | 777.160 | 777.160 | -0.18% |
Jun 27, 2025 | 778.600 | 778.600 | 778.600 | 778.600 | -0.19% |
Jun 26, 2025 | 780.050 | 780.050 | 781.340 | 780.050 | -0.17% |
Jun 25, 2025 | 781.340 | 781.340 | 781.960 | 781.340 | -0.08% |
Jun 24, 2025 | 781.960 | 781.960 | 785.640 | 781.960 | -0.47% |
Jun 23, 2025 | 785.640 | 785.640 | 788.280 | 785.640 | -0.33% |
Jun 20, 2025 | 788.280 | 788.280 | 788.280 | 788.240 | 0.01% |
Jun 19, 2025 | 788.240 | 788.240 | 788.240 | 788.240 | -0.09% |
Jun 18, 2025 | 788.980 | 788.980 | 788.980 | 786.540 | 0.31% |
Jun 17, 2025 | 786.540 | 786.540 | 786.540 | 782.840 | 0.47% |
Jun 16, 2025 | 782.840 | 782.840 | 783.330 | 782.840 | -0.06% |
Jun 13, 2025 | 783.330 | 783.330 | 783.330 | 783.330 | -0.58% |
Jun 12, 2025 | 787.900 | 787.900 | 788.940 | 787.900 | -0.13% |
Jun 11, 2025 | 788.940 | 788.940 | 789.850 | 788.940 | -0.12% |
Jun 10, 2025 | 789.850 | 789.850 | 789.850 | 789.850 | 0.27% |
Jun 06, 2025 | 787.690 | 787.690 | 789.600 | 787.690 | -0.24% |
Jun 05, 2025 | 789.600 | 789.600 | 789.600 | 789.600 | 0.24% |
Jun 04, 2025 | 787.740 | 787.740 | 788.480 | 787.740 | -0.09% |
Jun 03, 2025 | 788.480 | 788.480 | 788.480 | 782.550 | 0.76% |
Jun 02, 2025 | 782.550 | 782.550 | 782.550 | 782.550 | -0.41% |
Highest: 789.850 | Lowest: 777.160 | Difference: 12.690 | Average: 785.285 | Change %: -1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review