
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 855.500 | 855.500 | 855.500 | 855.500 | -0.31% |
Aug 28, 2025 | 858.190 | 858.190 | 858.190 | 857.230 | 0.11% |
Aug 27, 2025 | 857.230 | 857.230 | 857.230 | 857.230 | -0.13% |
Aug 26, 2025 | 858.360 | 858.360 | 858.360 | 858.360 | 0.19% |
Aug 25, 2025 | 856.730 | 856.730 | 856.730 | 856.730 | -0.12% |
Aug 22, 2025 | 857.750 | 857.750 | 857.750 | 857.750 | 0.36% |
Aug 21, 2025 | 854.670 | 854.670 | 857.020 | 854.670 | -0.27% |
Aug 20, 2025 | 857.020 | 857.020 | 857.020 | 856.610 | 0.05% |
Aug 19, 2025 | 856.610 | 856.610 | 856.610 | 855.610 | 0.12% |
Aug 18, 2025 | 855.610 | 855.610 | 856.460 | 855.610 | -0.10% |
Aug 14, 2025 | 856.460 | 856.460 | 858.330 | 856.460 | -0.22% |
Aug 13, 2025 | 858.330 | 858.330 | 858.330 | 858.330 | 0.24% |
Aug 12, 2025 | 856.290 | 856.290 | 857.040 | 856.290 | -0.09% |
Aug 11, 2025 | 857.040 | 857.040 | 857.040 | 857.040 | 0.20% |
Aug 08, 2025 | 855.340 | 855.340 | 859.070 | 855.340 | -0.43% |
Aug 07, 2025 | 859.070 | 859.070 | 859.070 | 858.800 | 0.03% |
Aug 06, 2025 | 858.800 | 858.800 | 859.030 | 858.800 | -0.03% |
Aug 05, 2025 | 859.030 | 859.030 | 859.030 | 857.400 | 0.19% |
Aug 04, 2025 | 857.400 | 857.400 | 857.400 | 853.620 | 0.44% |
Highest: 859.070 | Lowest: 853.620 | Difference: 5.450 | Average: 857.128 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review