
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 0.11% |
Aug 26, 2025 | 7.282 | 7.282 | 7.282 | 7.282 | -0.16% |
Aug 25, 2025 | 7.294 | 7.294 | 7.294 | 7.294 | -0.12% |
Aug 22, 2025 | 7.303 | 7.303 | 7.303 | 7.303 | 0.16% |
Aug 21, 2025 | 7.291 | 7.291 | 7.291 | 7.291 | -0.08% |
Aug 20, 2025 | 7.297 | 7.297 | 7.297 | 7.297 | 0.07% |
Aug 19, 2025 | 7.292 | 7.292 | 7.292 | 7.292 | 0.19% |
Aug 18, 2025 | 7.278 | 7.278 | 7.278 | 7.278 | -0.19% |
Aug 14, 2025 | 7.292 | 7.292 | 7.292 | 7.277 | 0.43% |
Aug 12, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | 0.03% |
Aug 11, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | -0.03% |
Aug 08, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | 0.01% |
Aug 07, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.36% |
Aug 06, 2025 | 7.234 | 7.234 | 7.234 | 7.234 | -0.10% |
Aug 05, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 0.06% |
Aug 04, 2025 | 7.237 | 7.237 | 7.237 | 7.237 | 0.33% |
Aug 01, 2025 | 7.213 | 7.213 | 7.213 | 7.213 | -0.76% |
Jul 31, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | -0.12% |
Jul 30, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | -0.03% |
Highest: 7.303 | Lowest: 7.213 | Difference: 0.090 | Average: 7.270 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review