
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 6.973 | 6.973 | 6.973 | 6.973 | -0.01% |
Jul 01, 2025 | 6.974 | 6.974 | 6.974 | 6.974 | 0.06% |
Jun 30, 2025 | 6.970 | 6.970 | 6.970 | 6.970 | -0.13% |
Jun 27, 2025 | 6.979 | 6.979 | 6.979 | 6.979 | 0.33% |
Jun 26, 2025 | 6.956 | 6.956 | 6.956 | 6.956 | 0.07% |
Jun 25, 2025 | 6.951 | 6.951 | 6.951 | 6.951 | -0.19% |
Jun 24, 2025 | 6.964 | 6.964 | 6.964 | 6.964 | 0.39% |
Jun 23, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | -0.04% |
Jun 20, 2025 | 6.940 | 6.940 | 6.940 | 6.940 | 0.06% |
Jun 19, 2025 | 6.936 | 6.936 | 6.936 | 6.936 | -0.42% |
Jun 18, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | 0.00% |
Jun 17, 2025 | 6.965 | 6.965 | 6.965 | 6.965 | -0.31% |
Jun 16, 2025 | 6.987 | 6.987 | 6.987 | 6.987 | 0.20% |
Jun 13, 2025 | 6.973 | 6.973 | 6.973 | 6.973 | -0.53% |
Jun 12, 2025 | 7.010 | 7.010 | 7.010 | 7.010 | -0.03% |
Jun 11, 2025 | 7.012 | 7.012 | 7.012 | 7.012 | -0.16% |
Jun 10, 2025 | 7.023 | 7.023 | 7.023 | 7.023 | 0.23% |
Jun 09, 2025 | 7.007 | 7.007 | 7.007 | 7.007 | 0.01% |
Jun 06, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | 0.19% |
Jun 05, 2025 | 6.993 | 6.993 | 6.993 | 6.993 | -0.09% |
Highest: 7.023 | Lowest: 6.936 | Difference: 0.087 | Average: 6.976 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review