
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 7.009 | 7.009 | 7.009 | 7.009 | 0.07% |
Jul 25, 2025 | 7.004 | 7.004 | 7.004 | 7.004 | -0.16% |
Jul 24, 2025 | 7.015 | 7.015 | 7.015 | 7.015 | -0.13% |
Jul 23, 2025 | 7.024 | 7.024 | 7.024 | 7.024 | 0.44% |
Jul 22, 2025 | 6.993 | 6.993 | 6.993 | 6.993 | -0.04% |
Jul 21, 2025 | 6.996 | 6.996 | 6.996 | 6.996 | 0.19% |
Jul 18, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | -0.07% |
Jul 17, 2025 | 6.988 | 6.988 | 6.988 | 6.988 | 0.32% |
Jul 16, 2025 | 6.966 | 6.966 | 6.966 | 6.966 | -0.13% |
Jul 15, 2025 | 6.975 | 6.975 | 6.975 | 6.975 | -0.01% |
Jul 14, 2025 | 6.976 | 6.976 | 6.976 | 6.976 | -0.04% |
Jul 11, 2025 | 6.979 | 6.979 | 6.979 | 6.979 | -0.40% |
Jul 10, 2025 | 7.007 | 7.007 | 7.007 | 7.007 | 0.14% |
Jul 09, 2025 | 6.997 | 6.997 | 6.997 | 6.997 | 0.24% |
Jul 08, 2025 | 6.980 | 6.980 | 6.980 | 6.980 | 0.06% |
Jul 07, 2025 | 6.976 | 6.976 | 6.976 | 6.976 | -0.07% |
Jul 04, 2025 | 6.981 | 6.981 | 6.981 | 6.981 | -0.17% |
Jul 03, 2025 | 6.993 | 6.993 | 6.993 | 6.993 | 0.29% |
Jul 02, 2025 | 6.973 | 6.973 | 6.973 | 6.973 | -0.01% |
Jul 01, 2025 | 6.974 | 6.974 | 6.974 | 6.974 | 0.06% |
Highest: 7.024 | Lowest: 6.966 | Difference: 0.058 | Average: 6.989 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review