
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 9.809 | 9.809 | 9.809 | 9.809 | 0.73% |
Oct 14, 2025 | 9.738 | 9.738 | 9.738 | 9.738 | -0.40% |
Oct 13, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | 0.59% |
Oct 10, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | -1.36% |
Oct 09, 2025 | 9.854 | 9.854 | 9.854 | 9.854 | -0.29% |
Oct 08, 2025 | 9.883 | 9.883 | 9.883 | 9.883 | 0.62% |
Oct 07, 2025 | 9.822 | 9.822 | 9.822 | 9.822 | -0.24% |
Oct 06, 2025 | 9.846 | 9.846 | 9.846 | 9.846 | 0.21% |
Oct 03, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.44% |
Oct 02, 2025 | 9.782 | 9.782 | 9.782 | 9.782 | 0.52% |
Oct 01, 2025 | 9.731 | 9.731 | 9.731 | 9.731 | 0.95% |
Sep 30, 2025 | 9.639 | 9.639 | 9.639 | 9.639 | 0.39% |
Sep 29, 2025 | 9.602 | 9.602 | 9.602 | 9.602 | 0.31% |
Sep 26, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | 0.53% |
Sep 25, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | -0.50% |
Sep 24, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | -0.29% |
Sep 23, 2025 | 9.598 | 9.598 | 9.598 | 9.598 | 0.24% |
Sep 22, 2025 | 9.575 | 9.575 | 9.575 | 9.575 | -0.08% |
Sep 19, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | -0.21% |
Sep 18, 2025 | 9.603 | 9.603 | 9.603 | 9.603 | 0.71% |
Highest: 9.883 | Lowest: 9.522 | Difference: 0.361 | Average: 9.703 | Change %: 2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review