
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | 0.16% |
Jul 02, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.14% |
Jul 01, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | 0.12% |
Jun 30, 2025 | 5.085 | 5.085 | 5.085 | 5.085 | -0.06% |
Jun 27, 2025 | 5.088 | 5.088 | 5.088 | 5.088 | 0.08% |
Jun 26, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | 0.04% |
Jun 25, 2025 | 5.082 | 5.082 | 5.082 | 5.082 | -0.10% |
Jun 24, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.14% |
Jun 23, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | -0.02% |
Jun 20, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.02% |
Jun 19, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | -0.22% |
Jun 18, 2025 | 5.091 | 5.091 | 5.091 | 5.091 | 0.04% |
Jun 17, 2025 | 5.089 | 5.089 | 5.089 | 5.089 | -0.12% |
Jun 16, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | 0.06% |
Jun 13, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | -0.29% |
Jun 12, 2025 | 5.107 | 5.107 | 5.107 | 5.107 | 0.10% |
Jun 11, 2025 | 5.102 | 5.102 | 5.102 | 5.102 | -0.06% |
Jun 10, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | 0.18% |
Jun 09, 2025 | 5.096 | 5.096 | 5.096 | 5.096 | 0.00% |
Highest: 5.107 | Lowest: 5.080 | Difference: 0.027 | Average: 5.090 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review