
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | -0.12% |
Jun 04, 2025 | 5.100 | 5.100 | 5.100 | 5.100 | 0.04% |
Jun 03, 2025 | 5.098 | 5.098 | 5.098 | 5.097 | 0.08% |
Jun 02, 2025 | 5.094 | 5.094 | 5.094 | 5.090 | 0.08% |
May 28, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | -0.10% |
May 27, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | 0.16% |
May 26, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.12% |
May 23, 2025 | 5.081 | 5.081 | 5.081 | 5.081 | 0.08% |
May 22, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | -0.04% |
May 21, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | -0.16% |
May 20, 2025 | 5.087 | 5.087 | 5.087 | 5.087 | 0.06% |
May 19, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | 0.00% |
May 16, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | 0.18% |
May 15, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 0.22% |
May 14, 2025 | 5.064 | 5.064 | 5.064 | 5.064 | -0.06% |
May 13, 2025 | 5.067 | 5.067 | 5.067 | 5.067 | -0.04% |
May 12, 2025 | 5.069 | 5.069 | 5.069 | 5.069 | -0.08% |
May 09, 2025 | 5.073 | 5.073 | 5.073 | 5.073 | -0.08% |
May 08, 2025 | 5.077 | 5.077 | 5.077 | 5.077 | -0.04% |
May 07, 2025 | 5.079 | 5.079 | 5.079 | 5.079 | 0.14% |
Highest: 5.100 | Lowest: 5.064 | Difference: 0.036 | Average: 5.083 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review