
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | 0.04% |
Jul 31, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | 0.02% |
Jul 30, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | -0.04% |
Jul 29, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -0.02% |
Jul 28, 2025 | 5.041 | 5.041 | 5.041 | 5.041 | 0.10% |
Jul 25, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | -0.08% |
Jul 24, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | -0.20% |
Jul 23, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | -0.04% |
Jul 22, 2025 | 5.052 | 5.052 | 5.052 | 5.052 | 0.06% |
Jul 21, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | 0.22% |
Jul 18, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | -0.04% |
Jul 17, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | 0.02% |
Jul 16, 2025 | 5.039 | 5.039 | 5.039 | 5.039 | 0.06% |
Jul 15, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | 0.06% |
Jul 14, 2025 | 5.033 | 5.033 | 5.033 | 5.033 | -0.02% |
Jul 11, 2025 | 5.034 | 5.034 | 5.034 | 5.034 | -0.06% |
Jul 10, 2025 | 5.037 | 5.037 | 5.037 | 5.037 | -0.06% |
Jul 09, 2025 | 5.040 | 5.040 | 5.040 | 5.040 | 0.04% |
Jul 08, 2025 | 5.038 | 5.038 | 5.038 | 5.038 | -0.12% |
Jul 07, 2025 | 5.044 | 5.044 | 5.044 | 5.044 | -0.10% |
Highest: 5.052 | Lowest: 5.033 | Difference: 0.019 | Average: 5.040 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review