
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | 0.19% |
Jul 25, 2025 | 4.738 | 4.738 | 4.738 | 4.738 | -0.15% |
Jul 24, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | -0.19% |
Jul 23, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.13% |
Jul 22, 2025 | 4.748 | 4.748 | 4.748 | 4.748 | 0.04% |
Jul 21, 2025 | 4.746 | 4.746 | 4.746 | 4.746 | 0.30% |
Jul 18, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | 0.06% |
Jul 17, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | 0.15% |
Jul 16, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | -0.13% |
Jul 15, 2025 | 4.728 | 4.728 | 4.728 | 4.728 | 0.17% |
Jul 14, 2025 | 4.720 | 4.720 | 4.720 | 4.720 | -0.06% |
Jul 11, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | -0.21% |
Jul 10, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | -0.02% |
Jul 09, 2025 | 4.734 | 4.734 | 4.734 | 4.734 | 0.19% |
Jul 08, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | -0.19% |
Jul 07, 2025 | 4.734 | 4.734 | 4.734 | 4.734 | -0.11% |
Jul 04, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 0.00% |
Jul 03, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | 0.21% |
Jul 02, 2025 | 4.729 | 4.729 | 4.729 | 4.729 | -0.08% |
Jul 01, 2025 | 4.733 | 4.733 | 4.733 | 4.733 | 0.13% |
Highest: 4.754 | Lowest: 4.720 | Difference: 0.034 | Average: 4.735 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review