
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 6.015 | 6.015 | 6.015 | 6.015 | -0.03% |
Aug 19, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | -0.03% |
Aug 18, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | -0.08% |
Aug 14, 2025 | 6.024 | 6.024 | 6.024 | 6.016 | 0.38% |
Aug 12, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | -0.13% |
Aug 11, 2025 | 6.009 | 6.009 | 6.009 | 6.009 | 0.10% |
Aug 08, 2025 | 6.003 | 6.003 | 6.003 | 6.003 | -0.05% |
Aug 07, 2025 | 6.006 | 6.006 | 6.006 | 6.006 | 0.03% |
Aug 06, 2025 | 6.004 | 6.004 | 6.004 | 6.004 | 0.17% |
Aug 05, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | -0.12% |
Aug 04, 2025 | 6.001 | 6.001 | 6.001 | 6.001 | 0.65% |
Aug 01, 2025 | 5.962 | 5.962 | 5.962 | 5.962 | -1.09% |
Jul 31, 2025 | 6.028 | 6.028 | 6.028 | 6.028 | 0.02% |
Jul 30, 2025 | 6.027 | 6.027 | 6.027 | 6.027 | 0.02% |
Jul 29, 2025 | 6.026 | 6.026 | 6.026 | 6.026 | 0.23% |
Jul 28, 2025 | 6.012 | 6.012 | 6.012 | 6.012 | 0.43% |
Jul 25, 2025 | 5.986 | 5.986 | 5.986 | 5.986 | 0.15% |
Jul 24, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | -0.10% |
Jul 23, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | 0.34% |
Jul 22, 2025 | 5.963 | 5.963 | 5.963 | 5.963 | -0.08% |
Highest: 6.028 | Lowest: 5.962 | Difference: 0.066 | Average: 6.003 | Change %: 0.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review