
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 8.265 | 8.265 | 8.265 | 8.265 | 0.51% |
Oct 14, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | -0.22% |
Oct 13, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 0.44% |
Oct 10, 2025 | 8.205 | 8.205 | 8.205 | 8.205 | -0.83% |
Oct 09, 2025 | 8.274 | 8.274 | 8.274 | 8.274 | -0.19% |
Oct 08, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | 0.50% |
Oct 07, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.12% |
Oct 06, 2025 | 8.259 | 8.259 | 8.259 | 8.259 | 0.11% |
Oct 03, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.28% |
Oct 02, 2025 | 8.227 | 8.227 | 8.227 | 8.227 | 0.37% |
Oct 01, 2025 | 8.197 | 8.197 | 8.197 | 8.197 | 0.66% |
Sep 30, 2025 | 8.143 | 8.143 | 8.143 | 8.143 | 0.25% |
Sep 29, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | 0.25% |
Sep 26, 2025 | 8.103 | 8.103 | 8.103 | 8.103 | 0.37% |
Sep 25, 2025 | 8.073 | 8.073 | 8.073 | 8.073 | -0.33% |
Sep 24, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.17% |
Sep 23, 2025 | 8.114 | 8.114 | 8.114 | 8.114 | 0.19% |
Sep 22, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | -0.09% |
Sep 19, 2025 | 8.106 | 8.106 | 8.106 | 8.106 | -0.12% |
Sep 18, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | 0.43% |
Highest: 8.290 | Lowest: 8.073 | Difference: 0.217 | Average: 8.183 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review