
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 8.089 | 8.089 | 8.089 | 8.089 | 0.09% |
Aug 19, 2025 | 8.082 | 8.082 | 8.082 | 8.082 | 0.39% |
Aug 18, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | -0.17% |
Aug 14, 2025 | 8.065 | 8.065 | 8.065 | 8.040 | 0.74% |
Aug 12, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | 0.09% |
Aug 11, 2025 | 7.999 | 7.999 | 7.999 | 7.999 | -0.01% |
Aug 08, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.03% |
Aug 07, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | 0.65% |
Aug 06, 2025 | 7.946 | 7.946 | 7.946 | 7.946 | -0.16% |
Aug 05, 2025 | 7.959 | 7.959 | 7.959 | 7.959 | 0.01% |
Aug 04, 2025 | 7.958 | 7.958 | 7.958 | 7.958 | 0.66% |
Aug 01, 2025 | 7.906 | 7.906 | 7.906 | 7.906 | -1.19% |
Jul 31, 2025 | 8.001 | 8.001 | 8.001 | 8.001 | -0.32% |
Jul 30, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | -0.01% |
Jul 29, 2025 | 8.028 | 8.028 | 8.028 | 8.028 | 0.24% |
Jul 28, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | 0.04% |
Jul 25, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -0.17% |
Jul 24, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | -0.01% |
Jul 23, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.72% |
Highest: 8.089 | Lowest: 7.906 | Difference: 0.183 | Average: 8.009 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review