
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | -0.01% |
Jul 29, 2025 | 8.028 | 8.028 | 8.028 | 8.028 | 0.24% |
Jul 28, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | 0.04% |
Jul 25, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -0.17% |
Jul 24, 2025 | 8.020 | 8.020 | 8.020 | 8.020 | -0.01% |
Jul 23, 2025 | 8.021 | 8.021 | 8.021 | 8.021 | 0.72% |
Jul 22, 2025 | 7.964 | 7.964 | 7.964 | 7.964 | -0.14% |
Jul 21, 2025 | 7.975 | 7.975 | 7.975 | 7.975 | 0.08% |
Jul 18, 2025 | 7.969 | 7.969 | 7.969 | 7.969 | -0.09% |
Jul 17, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.50% |
Jul 16, 2025 | 7.936 | 7.936 | 7.936 | 7.936 | -0.26% |
Jul 15, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | -0.06% |
Jul 14, 2025 | 7.962 | 7.962 | 7.962 | 7.962 | -0.06% |
Jul 11, 2025 | 7.967 | 7.967 | 7.967 | 7.967 | -0.64% |
Jul 10, 2025 | 8.018 | 8.018 | 8.018 | 8.018 | 0.31% |
Jul 09, 2025 | 7.993 | 7.993 | 7.993 | 7.993 | 0.38% |
Jul 08, 2025 | 7.963 | 7.963 | 7.963 | 7.963 | 0.19% |
Jul 07, 2025 | 7.948 | 7.948 | 7.948 | 7.948 | 0.04% |
Jul 04, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | -0.31% |
Jul 03, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 0.37% |
Jul 02, 2025 | 7.941 | 7.941 | 7.941 | 7.941 | 0.03% |
Jul 01, 2025 | 7.939 | 7.939 | 7.939 | 7.939 | 0.05% |
Highest: 8.028 | Lowest: 7.936 | Difference: 0.092 | Average: 7.979 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review