Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 12.282 | 12.282 | 12.282 | 12.282 | 0.07% |
Jun 11, 2024 | 12.274 | 12.274 | 12.274 | 12.274 | -0.28% |
Jun 10, 2024 | 12.308 | 12.308 | 12.308 | 12.308 | 0.83% |
Jun 07, 2024 | 12.207 | 12.207 | 12.207 | 12.207 | -0.93% |
Jun 06, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.95% |
Jun 05, 2024 | 12.206 | 12.206 | 12.206 | 12.206 | 0.43% |
Jun 04, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | -0.30% |
Jun 03, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | 1.27% |
May 31, 2024 | 12.038 | 12.038 | 12.038 | 12.038 | -1.53% |
May 30, 2024 | 12.225 | 12.225 | 12.225 | 12.225 | -0.43% |
May 29, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | -1.32% |
May 28, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | -0.52% |
May 27, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | 1.14% |
May 24, 2024 | 12.366 | 12.366 | 12.366 | 12.366 | -1.04% |
May 23, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | -0.92% |
May 22, 2024 | 12.612 | 12.612 | 12.612 | 12.612 | 0.44% |
May 21, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | -1.48% |
May 20, 2024 | 12.746 | 12.746 | 12.746 | 12.746 | -0.23% |
May 17, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.78% |
May 16, 2024 | 12.677 | 12.677 | 12.677 | 12.677 | 0.76% |
Highest: 12.776 | Lowest: 12.038 | Difference: 0.738 | Average: 12.383 | Change %: -2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review