Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.499 | 5.499 | 5.499 | 5.499 | 0.37% |
May 14, 2024 | 5.479 | 5.479 | 5.479 | 5.479 | -0.13% |
May 13, 2024 | 5.486 | 5.486 | 5.486 | 5.486 | 0.05% |
May 10, 2024 | 5.483 | 5.483 | 5.483 | 5.483 | -0.13% |
May 09, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.07% |
May 08, 2024 | 5.494 | 5.494 | 5.494 | 5.494 | -0.05% |
May 07, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | 0.29% |
May 06, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | 0.16% |
May 03, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.20% |
May 02, 2024 | 5.461 | 5.461 | 5.461 | 5.461 | 0.11% |
Apr 30, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | -0.22% |
Apr 29, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.28% |
Apr 26, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.11% |
Apr 25, 2024 | 5.446 | 5.446 | 5.446 | 5.446 | -0.24% |
Apr 24, 2024 | 5.459 | 5.459 | 5.459 | 5.459 | -0.22% |
Apr 23, 2024 | 5.471 | 5.471 | 5.471 | 5.471 | 0.07% |
Apr 22, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.16% |
Apr 19, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.11% |
Apr 18, 2024 | 5.464 | 5.464 | 5.464 | 5.464 | 0.02% |
Highest: 5.499 | Lowest: 5.446 | Difference: 0.053 | Average: 5.473 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review