
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.718 | 5.718 | 5.719 | 5.718 | -0.02% |
Apr 24, 2025 | 5.719 | 5.719 | 5.719 | 5.719 | 0.19% |
Apr 23, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 0.02% |
Apr 22, 2025 | 5.707 | 5.707 | 5.707 | 5.707 | 0.16% |
Apr 17, 2025 | 5.698 | 5.698 | 5.698 | 5.698 | 0.28% |
Apr 16, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | 0.16% |
Apr 15, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | 0.18% |
Apr 14, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | 0.11% |
Apr 11, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | -0.02% |
Apr 10, 2025 | 5.658 | 5.658 | 5.658 | 5.658 | 0.34% |
Apr 09, 2025 | 5.639 | 5.639 | 5.639 | 5.639 | -0.23% |
Apr 08, 2025 | 5.652 | 5.652 | 5.652 | 5.652 | 0.12% |
Apr 07, 2025 | 5.645 | 5.645 | 5.645 | 5.645 | -0.48% |
Apr 04, 2025 | 5.672 | 5.672 | 5.672 | 5.672 | -0.19% |
Apr 03, 2025 | 5.683 | 5.683 | 5.683 | 5.683 | 0.02% |
Apr 02, 2025 | 5.682 | 5.682 | 5.682 | 5.682 | 0.00% |
Apr 01, 2025 | 5.682 | 5.682 | 5.682 | 5.676 | 0.11% |
Mar 31, 2025 | 5.676 | 5.681 | 5.681 | 5.676 | -0.09% |
Mar 28, 2025 | 5.681 | 5.681 | 5.681 | 5.681 | 0.14% |
Mar 27, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | 0.05% |
Highest: 5.719 | Lowest: 5.639 | Difference: 0.080 | Average: 5.678 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review