
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 5.451 | 5.451 | 5.451 | 5.451 | 0.50% |
Mar 31, 2025 | 5.424 | 5.428 | 5.428 | 5.424 | -0.07% |
Mar 28, 2025 | 5.428 | 5.428 | 5.428 | 5.428 | 0.33% |
Mar 27, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.15% |
Mar 26, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | 0.00% |
Mar 25, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | -0.13% |
Mar 24, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | -0.04% |
Mar 21, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | 0.13% |
Mar 20, 2025 | 5.404 | 5.404 | 5.404 | 5.404 | 0.00% |
Mar 19, 2025 | 5.404 | 5.404 | 5.404 | 5.404 | 0.15% |
Mar 18, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | -0.09% |
Mar 17, 2025 | 5.401 | 5.401 | 5.401 | 5.401 | 0.61% |
Mar 14, 2025 | 5.368 | 5.368 | 5.368 | 5.368 | -0.09% |
Mar 13, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | 0.02% |
Mar 12, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | 0.11% |
Mar 11, 2025 | 5.366 | 5.366 | 5.366 | 5.366 | -0.39% |
Mar 10, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.06% |
Mar 07, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | 0.09% |
Mar 06, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | -0.44% |
Mar 05, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | -2.14% |
Mar 04, 2025 | 5.521 | 5.521 | 5.521 | 5.521 | -0.09% |
Mar 03, 2025 | 5.526 | 5.526 | 5.526 | 5.526 | -0.72% |
Highest: 5.526 | Lowest: 5.366 | Difference: 0.160 | Average: 5.410 | Change %: -2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review