
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | -0.44% |
Jun 04, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | 0.48% |
Jun 03, 2025 | 6.508 | 6.508 | 6.547 | 6.508 | 0.32% |
Jun 02, 2025 | 6.487 | 6.487 | 6.556 | 6.487 | -0.70% |
May 28, 2025 | 6.533 | 6.533 | 6.533 | 6.533 | 0.15% |
May 27, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | 0.69% |
May 26, 2025 | 6.478 | 6.478 | 6.478 | 6.478 | -0.60% |
May 23, 2025 | 6.517 | 6.517 | 6.517 | 6.517 | 0.08% |
May 22, 2025 | 6.512 | 6.512 | 6.512 | 6.512 | 0.28% |
May 21, 2025 | 6.494 | 6.494 | 6.494 | 6.494 | -1.14% |
May 20, 2025 | 6.569 | 6.569 | 6.569 | 6.569 | 0.09% |
May 19, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | -0.82% |
May 16, 2025 | 6.617 | 6.617 | 6.617 | 6.617 | 0.15% |
May 15, 2025 | 6.607 | 6.607 | 6.607 | 6.607 | 0.64% |
May 14, 2025 | 6.565 | 6.565 | 6.565 | 6.565 | -0.95% |
May 13, 2025 | 6.628 | 6.628 | 6.628 | 6.628 | -0.32% |
May 12, 2025 | 6.649 | 6.649 | 6.649 | 6.649 | 1.09% |
May 09, 2025 | 6.577 | 6.577 | 6.577 | 6.577 | 0.24% |
May 08, 2025 | 6.561 | 6.561 | 6.561 | 6.561 | 0.26% |
May 07, 2025 | 6.544 | 6.544 | 6.544 | 6.544 | -0.03% |
Highest: 6.649 | Lowest: 6.478 | Difference: 0.171 | Average: 6.549 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review