![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | 0.27% |
Jun 14, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.75% |
Jun 13, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | 0.39% |
Jun 12, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | 0.11% |
Jun 11, 2024 | 15.976 | 15.976 | 15.976 | 15.976 | 0.09% |
Jun 10, 2024 | 15.962 | 15.962 | 15.962 | 15.962 | 0.98% |
Jun 07, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | 0.14% |
Jun 06, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.23% |
Jun 05, 2024 | 15.749 | 15.749 | 15.749 | 15.749 | 1.00% |
Jun 04, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | -0.12% |
Jun 03, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | 0.22% |
May 31, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | 0.40% |
May 30, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | -0.55% |
May 29, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | -0.31% |
May 28, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | -0.24% |
May 27, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | -0.04% |
May 24, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 0.26% |
May 23, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.79% |
May 22, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | 0.08% |
May 21, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | 0.11% |
May 20, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | 0.01% |
Highest: 16.219 | Lowest: 15.515 | Difference: 0.704 | Average: 15.789 | Change %: 3.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review